Displaying 201 - 250 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 421,48 |
+0,15% | 13:04 CEST | +6,75% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 562,85 |
+0,21% | 31 May 2024 | +8,21% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 863,96 |
-0,10% | 13:04 CEST | +8,51% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 245,84 |
+0,19% | 31 May 2024 | +5,95% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 796,75 |
+0,21% | 31 May 2024 | +6,25% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 065,84 |
+0,02% | 13:04 CEST | +14,55% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 611,44 |
+0,02% | 13:04 CEST | +14,84% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 835,42 |
+1,01% | 31 May 2024 | +14,93% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 698,63 |
+0,56% | 31 May 2024 | +13,00% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 353,97 |
+0,57% | 31 May 2024 | +13,19% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 332,49 |
+0,56% | 31 May 2024 | +12,56% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 6 949,73 |
-1,57% | 30 May 2024 | +10,77% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 251,26 |
-1,33% | 30 May 2024 | +8,71% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 640,64 |
-1,56% | 30 May 2024 | +10,98% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 828,41 |
+0,95% | 31 May 2024 | +9,96% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 607,63 |
+0,81% | 31 May 2024 | +11,15% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 202,90 |
-1,35% | 30 May 2024 | +8,20% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 663,67 |
-1,62% | 30 May 2024 | +14,91% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 082,63 |
+0,94% | 31 May 2024 | +13,83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 384,95 |
+0,80% | 31 May 2024 | +16,02% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 587,93 |
+0,94% | 31 May 2024 | +14,02% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 382,33 |
+0,80% | 31 May 2024 | +15,38% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 072,53 |
+0,94% | 31 May 2024 | +13,39% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 879,98 |
+1,07% | 31 May 2024 | +6,56% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 434,82 |
+1,07% | 31 May 2024 | +6,80% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 543,92 |
+1,05% | 31 May 2024 | +4,34% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 812,70 |
+1,07% | 31 May 2024 | +6,02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 697,11 |
+0,36% | 31 May 2024 | +10,18% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 701,84 |
+0,36% | 31 May 2024 | +10,19% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 601,37 |
+0,36% | 31 May 2024 | +8,18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 556,90 |
+0,22% | 31 May 2024 | +13,67% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 117,31 |
+0,21% | 31 May 2024 | +11,48% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 556,90 |
+0,22% | 31 May 2024 | +13,67% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 078,63 |
-0,18% | 31 May 2024 | +19,08% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 857,78 |
-0,18% | 31 May 2024 | +19,41% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 928,90 |
-0,19% | 31 May 2024 | +16,60% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 295,04 |
-0,18% | 31 May 2024 | +18,09% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 546,49 |
+0,54% | 31 May 2024 | +12,10% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 045,07 |
+0,54% | 31 May 2024 | +12,37% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 051,09 |
+0,29% | 31 May 2024 | +11,01% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 700,92 |
+0,30% | 31 May 2024 | +11,59% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 611,92 |
+0,27% | 31 May 2024 | +8,70% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 631,57 |
+0,26% | 31 May 2024 | +9,33% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 293,34 |
+0,26% | 31 May 2024 | +18,84% |