Displaying 351 - 400 of 1313
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 509,48 |
+0,08% | 12:23 CEST | +7,65% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 003,47 |
+0,08% | 12:23 CEST | +7,48% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 691,44 |
+0,08% | 12:23 CEST | +9,96% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 336,23 |
+0,13% | 12:23 CEST | +10,90% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 889,09 |
+0,12% | 12:23 CEST | +10,68% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 100,446 |
+1,31% | 08 May 2024 | +3,70% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 92,282 |
+1,30% | 08 May 2024 | +2,35% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 93,598 |
+1,31% | 08 May 2024 | +3,70% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 100,94 |
+0,10% | 12:23 CEST | +6,08% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 280,42 |
+0,10% | 12:23 CEST | +7,27% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 934,68 |
+0,10% | 12:23 CEST | +6,97% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 661,44 |
+0,04% | 12:23 CEST | +2,77% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 992,85 |
+0,02% | 12:23 CEST | +2,30% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 919,40 |
+0,04% | 12:23 CEST | +4,64% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 488,20 |
+0,04% | 12:23 CEST | +4,16% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 678,66 |
0,00% | 12:23 CEST | +6,83% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 616,48 |
+0,12% | 12:23 CEST | +5,91% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 594,34 |
+0,17% | 12:23 CEST | +8,20% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 050,37 |
+0,13% | 12:23 CEST | +7,84% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 543,18 |
-0,01% | 12:23 CEST | +6,60% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 051,15 |
+0,13% | 12:23 CEST | +6,12% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 575,74 |
+0,19% | 12:23 CEST | +7,07% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 263,18 |
+0,13% | 12:23 CEST | +6,51% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 138,17 |
+0,20% | 12:23 CEST | +8,53% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 634,02 |
+0,15% | 12:23 CEST | +8,06% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 570,08 |
+0,08% | 12:23 CEST | +6,05% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 530,12 |
+0,15% | 12:23 CEST | +5,11% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 321,29 |
+0,17% | 12:23 CEST | +7,37% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 833,97 |
+0,16% | 12:23 CEST | +7,02% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 938,38 |
+0,04% | 12:23 CEST | +8,18% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 775,90 |
+0,12% | 12:23 CEST | +7,19% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 055,46 |
+0,15% | 12:23 CEST | +9,49% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 449,75 |
+0,13% | 12:23 CEST | +9,14% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 870,39 |
-0,04% | 12:23 CEST | +5,06% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 996,76 |
-0,06% | 12:23 CEST | +9,29% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 398,79 |
+0,13% | 12:23 CEST | +8,89% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 162,32 |
+0,21% | 12:23 CEST | +11,38% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 837,34 |
+0,15% | 12:23 CEST | +10,88% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 275,54 |
-0,06% | 12:23 CEST | +4,33% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 967,91 |
-0,04% | 12:23 CEST | +6,62% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 615,77 |
-0,04% | 12:23 CEST | +6,23% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 956,23 |
-0,09% | 12:23 CEST | +8,47% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 044,67 |
-0,03% | 12:23 CEST | +10,29% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 786,40 |
-0,04% | 12:23 CEST | +9,88% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 712,82 |
+0,06% | 12:23 CEST | +4,75% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 176,32 |
-0,16% | 12:23 CEST | +7,04% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 226,05 |
-0,01% | 12:23 CEST | +8,49% |