Displaying 251 - 300 of 1323
| Name Sorter stigende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 960,20 |
+0,26% | 31 May 2024 | +19,33% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 060,42 |
+0,24% | 31 May 2024 | +16,36% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 768,96 |
+0,26% | 31 May 2024 | +17,44% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 988,66 |
+1,07% | 31 May 2024 | +5,84% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 403,69 |
+1,07% | 31 May 2024 | +6,24% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 939,41 |
+1,05% | 31 May 2024 | +3,63% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 826,11 |
+1,07% | 31 May 2024 | +4,63% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 276,92 |
+0,54% | 31 May 2024 | +11,31% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 167,29 |
-0,06% | 31 May 2024 | +13,84% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 696,00 |
-0,04% | 31 May 2024 | +14,47% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 644,88 |
-0,07% | 31 May 2024 | +11,47% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 059,84 |
-0,11% | 31 May 2024 | +12,04% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 676,29 |
-0,73% | 31 May 2024 | +3,94% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 741,97 |
-0,73% | 31 May 2024 | +4,11% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 472,92 |
-0,73% | 31 May 2024 | +3,38% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 433,36 |
-0,24% | 31 May 2024 | +1,30% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 545,45 |
-0,24% | 31 May 2024 | +1,38% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 170,86 |
-0,24% | 31 May 2024 | +1,06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 889,63 |
+1,03% | 31 May 2024 | +3,61% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 496,28 |
+1,03% | 31 May 2024 | +4,68% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 709,42 |
+1,10% | 31 May 2024 | +7,30% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 145,66 |
+1,10% | 31 May 2024 | +8,23% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 521,87 |
+1,08% | 31 May 2024 | +5,51% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 757,95 |
+1,08% | 31 May 2024 | +5,95% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 051,80 |
+1,10% | 31 May 2024 | +5,60% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 969,92 |
+1,03% | 31 May 2024 | +1,65% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 119,13 |
+0,71% | 31 May 2024 | +7,65% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 048,95 |
+0,69% | 31 May 2024 | +6,40% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 690,47 |
+0,69% | 31 May 2024 | +7,59% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 056,66 |
+0,69% | 31 May 2024 | +7,95% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 559,12 |
+0,67% | 31 May 2024 | +6,21% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 102,71 |
+0,25% | 31 May 2024 | +16,78% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 482,29 |
+0,26% | 31 May 2024 | +17,72% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 139,20 |
+0,19% | 31 May 2024 | +13,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 67,01 |
+2,60% | 31 May 2024 | +8,78% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,131 |
+2,59% | 31 May 2024 | +9,27% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,265 |
+2,60% | 31 May 2024 | +11,37% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,225 |
-1,17% | 31 May 2024 | -4,35% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,044 |
-1,18% | 31 May 2024 | +0,17% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,342 |
-1,17% | 31 May 2024 | +2,05% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,20 |
-1,34% | 31 May 2024 | -4,49% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,533 |
-1,36% | 31 May 2024 | -0,55% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,487 |
-1,34% | 31 May 2024 | +1,91% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,205 |
+0,70% | 31 May 2024 | +11,43% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,686 |
+0,69% | 31 May 2024 | +12,34% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,227 |
+0,70% | 31 May 2024 | +13,73% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90,26 |
+1,34% | 31 May 2024 | 0,00% |