Displaying 201 - 250 of 1313
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 392,11 |
+0,60% | 16:33 CEST | +8,70% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 966,40 |
+0,62% | 16:33 CEST | +8,16% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 8 113,71 |
+0,61% | 16:33 CEST | +7,05% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 130,01 |
+0,62% | 16:33 CEST | +9,25% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 419,94 |
+0,62% | 16:33 CEST | +9,00% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 633,47 |
+0,33% | 16:33 CEST | +1,45% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 21 254,59 |
+0,33% | 16:33 CEST | +1,95% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 18 500,77 |
+0,33% | 16:33 CEST | +1,82% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 612,32 |
+0,48% | 16:33 CEST | +0,62% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 729,75 |
+0,48% | 16:33 CEST | +3,06% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4 264,12 |
+0,48% | 16:33 CEST | +11,14% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 6 015,50 |
+0,48% | 16:33 CEST | +11,95% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 510,66 |
+0,47% | 16:33 CEST | +10,44% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 386,85 |
+0,46% | 16:33 CEST | +10,34% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 933,72 |
+0,46% | 16:33 CEST | +9,95% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 474,84 |
+0,48% | 16:33 CEST | +11,76% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3 195,08 |
+0,47% | 16:33 CEST | +10,26% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3 082,39 |
+0,46% | 16:33 CEST | +10,16% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 669,99 |
+0,46% | 16:33 CEST | +9,76% |
| CAC Small | QS0010989125 | CACS | EUR 12 352,65 |
+0,23% | 16:33 CEST | +6,03% |
| CAC Small GR | QS0011213723 | CACSR | EUR 21 174,81 |
+0,46% | 16:33 CEST | +6,59% |
| CAC Small NR | QS0011213707 | CACSN | EUR 18 545,99 |
+0,40% | 16:33 CEST | +6,45% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 859,53 |
-0,05% | 16:33 CEST | -9,80% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 286,64 |
-0,05% | 16:33 CEST | -9,76% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 686,30 |
+1,10% | 16:33 CEST | +0,35% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 683,52 |
+1,10% | 16:33 CEST | +0,86% |
| CAC Utilities | QS0011017785 | FRUT | EUR 709,88 |
+0,30% | 16:33 CEST | -0,51% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 392,76 |
+0,30% | 16:33 CEST | +4,44% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 859,85 |
0,00% | 08 May 2024 | +13,60% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 777,53 |
+0,63% | 16:33 CEST | +3,74% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 078,65 |
+0,63% | 16:33 CEST | +5,50% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 634,35 |
+0,63% | 16:33 CEST | +5,05% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 051,16 |
+0,62% | 16:33 CEST | +3,17% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 575,12 |
+0,57% | 16:33 CEST | +5,99% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 076,24 |
+0,70% | 16:33 CEST | +5,51% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 215,65 |
+0,77% | 16:33 CEST | +7,90% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 696,88 |
+0,71% | 16:33 CEST | +7,44% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 819,84 |
+0,63% | 16:33 CEST | +3,31% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 518,96 |
+0,62% | 16:33 CEST | +3,36% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 297,65 |
+0,62% | 16:33 CEST | +2,97% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 079,80 |
+0,62% | 16:33 CEST | +2,60% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 167,55 |
+0,63% | 16:33 CEST | +4,87% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 706,08 |
+0,63% | 16:33 CEST | +4,47% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 165,80 |
+0,45% | 16:33 CEST | +5,57% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 505,34 |
+0,63% | 16:33 CEST | +4,97% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 276,12 |
+0,70% | 16:33 CEST | +7,32% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 953,72 |
+0,65% | 16:33 CEST | +6,88% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 506,50 |
+0,38% | 16:33 CEST | +6,63% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 786,79 |
+0,21% | 16:33 CEST | +7,42% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 287,03 |
+0,19% | 16:33 CEST | +7,45% |