Displaying 1201 - 1250 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 394,38 |
-0,22% | 16:17 CEST | +9,82% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 413,38 |
+1,21% | 16:17 CEST | +47,33% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 203,28 |
+1,21% | 16:17 CEST | +39,34% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 104,06 |
+1,17% | 16:17 CEST | +1,52% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 160,87 |
+1,18% | 16:17 CEST | +0,87% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 137,45 |
+1,17% | 16:17 CEST | -1,12% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591,30 |
+0,23% | 16:17 CEST | +3,49% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,54 |
+0,24% | 16:17 CEST | +3,40% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,48 |
+0,23% | 16:17 CEST | +3,07% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 311,08 |
-0,09% | 16:17 CEST | +11,37% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 110,49 |
-0,09% | 16:17 CEST | +10,78% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,27 |
-0,10% | 16:17 CEST | +8,95% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 513,95 |
+1,23% | 16:17 CEST | +3,27% |
| OBX Energy NR | NO0010890601 | OENN | NOK 220,04 |
+1,23% | 16:17 CEST | +2,54% |
| OBX Energy PR | NO0010890619 | OENP | NOK 199,87 |
+1,22% | 16:17 CEST | +0,29% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 735,39 |
+0,77% | 16:17 CEST | +16,08% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 491,83 |
+0,69% | 16:17 CEST | +10,63% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 077,55 |
+0,69% | 16:17 CEST | +9,73% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 022,41 |
+0,69% | 16:17 CEST | +7,03% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 391,16 |
+0,77% | 16:17 CEST | +15,21% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 455,66 |
+0,77% | 16:17 CEST | +12,26% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 377,37 |
+0,49% | 16:17 CEST | +5,94% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 152,35 |
+0,49% | 16:17 CEST | +4,36% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 128,34 |
+0,53% | 31 May 2024 | -0,26% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 414,42 |
+4,62% | 31 May 2024 | -29,26% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,42 |
+4,62% | 31 May 2024 | -29,39% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 50,51 |
+4,62% | 31 May 2024 | -29,77% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 309,73 |
+1,06% | 31 May 2024 | +35,20% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 235,85 |
+1,06% | 31 May 2024 | +34,42% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 199,80 |
+1,06% | 31 May 2024 | +30,26% |
| OBX Price Index | NO0007035376 | OBXP | NOK 625,77 |
+1,03% | 31 May 2024 | +9,34% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 166,39 |
+0,37% | 31 May 2024 | +9,85% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 98,00 |
+0,37% | 31 May 2024 | +9,44% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89,45 |
+0,37% | 31 May 2024 | +8,18% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 460,15 |
+0,52% | 31 May 2024 | +21,97% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 116,39 |
+0,52% | 31 May 2024 | +21,72% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 111,97 |
+0,52% | 31 May 2024 | +21,00% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 919,47 |
-0,72% | 31 May 2024 | +10,31% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,25 |
-0,72% | 31 May 2024 | +9,25% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,24 |
-0,71% | 31 May 2024 | +6,13% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1 349,02 |
+1,03% | 31 May 2024 | +13,00% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 134,20 |
+1,05% | 31 May 2024 | +6,74% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 289,78 |
+1,06% | 31 May 2024 | +10,53% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 766,86 |
+1,48% | 31 May 2024 | -4,90% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,84 |
+1,47% | 31 May 2024 | -5,19% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 23,14 |
+1,49% | 31 May 2024 | -5,97% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 425,61 |
+0,86% | 31 May 2024 | +9,03% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 597,33 |
+0,85% | 31 May 2024 | +6,35% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 224,07 |
+0,87% | 31 May 2024 | +9,41% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 522,05 |
+0,86% | 31 May 2024 | +6,64% |