Displaying 101 - 150 of 1323
Name Sorter stigende | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Financials NR | NO0010890429 | OFINN | NOK 152,35 |
+0,49% | 16:17 CEST | +4,36% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 377,37 |
+0,49% | 16:17 CEST | +5,94% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 455,66 |
+0,77% | 16:17 CEST | +12,26% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 391,16 |
+0,77% | 16:17 CEST | +15,21% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 022,41 |
+0,69% | 16:17 CEST | +7,03% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 077,55 |
+0,69% | 16:17 CEST | +9,73% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 491,83 |
+0,69% | 16:17 CEST | +10,63% |
OBX ESG | NO0012513474 | OBXES | NOK 3 735,39 |
+0,77% | 16:17 CEST | +16,08% |
OBX Energy PR | NO0010890619 | OENP | NOK 199,87 |
+1,22% | 16:17 CEST | +0,29% |
OBX Energy NR | NO0010890601 | OENN | NOK 220,04 |
+1,23% | 16:17 CEST | +2,54% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 513,95 |
+1,23% | 16:17 CEST | +3,27% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,27 |
-0,10% | 16:17 CEST | +8,95% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 110,49 |
-0,09% | 16:17 CEST | +10,78% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 311,08 |
-0,09% | 16:17 CEST | +11,37% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,48 |
+0,23% | 16:17 CEST | +3,07% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,54 |
+0,24% | 16:17 CEST | +3,40% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591,30 |
+0,23% | 16:17 CEST | +3,49% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 137,45 |
+1,17% | 16:17 CEST | -1,12% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 160,87 |
+1,18% | 16:17 CEST | +0,87% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 104,06 |
+1,17% | 16:17 CEST | +1,52% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 203,28 |
+1,21% | 16:17 CEST | +39,34% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 413,38 |
+1,21% | 16:17 CEST | +47,33% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 394,38 |
-0,22% | 16:17 CEST | +9,82% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 602,11 |
-0,22% | 16:17 CEST | +11,46% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 173,46 |
+0,66% | 16:17 CEST | +19,40% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 050,20 |
-2,58% | 30 May 2024 | -5,69% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 847,82 |
+0,10% | 16:17 CEST | +13,21% |
Next 150 Index | FR0003502087 | N150 | EUR 3 507,17 |
+0,09% | 16:17 CEST | +9,96% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 235,75 |
-0,07% | 16:17 CEST | +15,89% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 521,87 |
-0,07% | 16:17 CEST | +16,85% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 086,85 |
-0,08% | 16:17 CEST | +13,47% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 301,64 |
-0,08% | 16:17 CEST | +14,07% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 528,38 |
-0,07% | 16:17 CEST | +12,86% |
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 265,02 |
+0,34% | 16:17 CEST | +9,39% |
Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 295,50 |
+0,34% | 16:17 CEST | +9,95% |
Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166,48 |
+0,32% | 16:17 CEST | +7,58% |
Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 230,737 |
+1,32% | 16:17 CEST | -68,04% |
Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 15 653,034 |
-1,30% | 16:17 CEST | +132,81% |
ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 926,95 |
+0,23% | 16:17 CEST | -9,95% |
ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 756,22 |
+0,23% | 16:17 CEST | -13,29% |
ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 492,59 |
+0,48% | 16:17 CEST | +7,21% |
ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 492,59 |
+0,48% | 16:17 CEST | +7,21% |
ISEQ Small GR | IE0000506745 | ISESG | EUR 1 555,61 |
+4,43% | 16:17 CEST | -14,28% |
ISEQ Small | IE0000506299 | ISESM | EUR 1 014,72 |
+4,43% | 16:17 CEST | -14,93% |
ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 64,17 |
0,00% | 16:17 CEST | -10,88% |
ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 53,04 |
0,00% | 16:17 CEST | -12,63% |
ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 886,28 |
-1,40% | 16:17 CEST | +19,74% |
ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 693,77 |
-1,40% | 16:17 CEST | +18,10% |
ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 378,13 |
0,00% | 30 May 2024 | +26,14% |
ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 373,26 |
0,00% | 30 May 2024 | +26,14% |
Sider
- Første side
- Forrige side
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- …
- Neste side
- Siste side