Displaying 901 - 950 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 666,16 |
+0,05% | 31 May 2024 | +10,48% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 118,10 |
+0,04% | 31 May 2024 | +9,70% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 908,89 |
+0,01% | 31 May 2024 | +7,29% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 814,13 |
+0,03% | 31 May 2024 | +4,44% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 092,49 |
+0,06% | 31 May 2024 | +4,54% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 234,46 |
+0,08% | 31 May 2024 | +7,54% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 746,13 |
+0,08% | 31 May 2024 | +6,77% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 954,17 |
+0,32% | 31 May 2024 | -1,36% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 150,61 |
+0,34% | 31 May 2024 | -0,26% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 106,42 |
+0,33% | 31 May 2024 | -0,49% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 853,49 |
-0,86% | 31 May 2024 | +0,56% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 934,58 |
-0,86% | 31 May 2024 | +0,59% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 911,44 |
-0,86% | 31 May 2024 | +0,58% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 364,70 |
+0,03% | 31 May 2024 | +16,11% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 331,15 |
+0,03% | 31 May 2024 | +16,06% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 303,75 |
+0,03% | 31 May 2024 | +17,12% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 927,21 |
+0,03% | 31 May 2024 | +16,91% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 348,22 |
+0,03% | 31 May 2024 | +17,17% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 969,62 |
+0,03% | 31 May 2024 | +16,96% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 229,05 |
+0,03% | 31 May 2024 | +0,21% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 372,65 |
+0,03% | 31 May 2024 | +3,42% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 917,22 |
+0,03% | 31 May 2024 | +2,64% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 212,77 |
+0,54% | 31 May 2024 | +9,26% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 232,28 |
+0,56% | 31 May 2024 | +10,13% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 459,26 |
+1,02% | 31 May 2024 | +4,92% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 853,75 |
+1,01% | 31 May 2024 | +12,49% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 585,65 |
+1,01% | 31 May 2024 | +4,66% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 565,71 |
+1,02% | 31 May 2024 | +6,67% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 939,62 |
+1,02% | 31 May 2024 | +6,22% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 227,19 |
+0,56% | 31 May 2024 | +9,91% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 477,39 |
+1,16% | 31 May 2024 | +7,52% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 410,85 |
+1,16% | 31 May 2024 | +8,41% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 225,71 |
+1,16% | 31 May 2024 | +8,27% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 698,51 |
+1,68% | 31 May 2024 | +21,83% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 895,77 |
+1,19% | 31 May 2024 | +11,21% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 200,14 |
+1,68% | 31 May 2024 | +22,80% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 072,65 |
+1,19% | 31 May 2024 | +12,10% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 897,38 |
+1,68% | 31 May 2024 | +22,65% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 835,38 |
+1,19% | 31 May 2024 | +11,96% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 467,47 |
-0,13% | 31 May 2024 | +10,61% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 661,69 |
-0,08% | 31 May 2024 | +13,16% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 313,03 |
-0,09% | 31 May 2024 | +12,52% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 559,74 |
+0,39% | 31 May 2024 | +17,71% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 276,58 |
+0,40% | 31 May 2024 | +18,26% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 288,46 |
+0,40% | 31 May 2024 | +19,80% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 710,15 |
+0,40% | 31 May 2024 | +19,45% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,634 |
+1,14% | 31 May 2024 | +6,77% |