Displaying 351 - 400 of 1323
| Name Sorter stigende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 904,78 |
+0,33% | 10:32 CEST | +9,32% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 399,32 |
+0,29% | 10:32 CEST | +8,22% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 582,21 |
+0,30% | 10:32 CEST | +9,62% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 991,61 |
+0,34% | 10:32 CEST | +10,02% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 582,88 |
+0,18% | 10:32 CEST | +8,51% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 782,56 |
+0,04% | 10:32 CEST | +13,32% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 362,35 |
+0,05% | 10:32 CEST | +13,66% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 509,36 |
+0,01% | 10:32 CEST | +12,42% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 963,10 |
-0,08% | 17 May 2024 | +13,79% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 649,98 |
-0,08% | 17 May 2024 | +13,99% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 905,42 |
-0,09% | 17 May 2024 | +11,63% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 618,38 |
-0,08% | 17 May 2024 | +13,32% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 824,02 |
+0,08% | 17 May 2024 | +13,06% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 511,77 |
+0,08% | 17 May 2024 | +13,25% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 439,85 |
+0,08% | 17 May 2024 | +12,61% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,38 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,501 |
-0,28% | 17 May 2024 | +20,75% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,341 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,30 |
+1,17% | 17 May 2024 | +14,91% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,379 |
+1,16% | 17 May 2024 | +13,30% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38,998 |
+1,17% | 17 May 2024 | +14,91% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,935 |
-0,09% | 17 May 2024 | +4,69% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 649,22 |
+0,22% | 10:32 CEST | +17,91% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 218,99 |
+0,23% | 10:32 CEST | +18,23% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 236,53 |
+0,21% | 10:32 CEST | +16,82% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 529,28 |
+0,19% | 10:32 CEST | +16,30% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 343,42 |
+0,15% | 10:32 CEST | +13,99% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 695,21 |
+0,17% | 10:32 CEST | +14,59% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 489,19 |
+0,08% | 10:32 CEST | +12,24% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 811,10 |
+0,09% | 17 May 2024 | +11,25% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 821,83 |
+0,20% | 17 May 2024 | +20,76% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 046,88 |
+0,09% | 17 May 2024 | +11,39% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 119,92 |
+0,20% | 17 May 2024 | +20,90% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 877,44 |
+0,09% | 17 May 2024 | +10,51% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 641,45 |
+0,20% | 17 May 2024 | +19,95% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 227,35 |
+0,15% | 17 May 2024 | +8,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 412,57 |
+0,15% | 17 May 2024 | +8,46% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 478,73 |
+0,15% | 17 May 2024 | +7,57% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 242,09 |
+0,06% | 10:32 CEST | +11,24% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 073,60 |
+0,09% | 10:32 CEST | +8,61% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 713,14 |
+0,16% | 10:32 CEST | +9,07% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 670,41 |
+0,06% | 10:32 CEST | +7,14% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 944,25 |
+0,08% | 10:32 CEST | +15,13% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 561,20 |
-0,10% | 10:32 CEST | +7,32% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 247,15 |
+0,08% | 10:32 CEST | +11,46% |