Displaying 301 - 350 of 1313
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 086,44 |
+0,61% | 16:40 CEST | +7,71% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 108,90 |
+0,51% | 16:40 CEST | +14,00% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 322,81 |
+0,50% | 16:40 CEST | +13,13% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 866,68 |
+0,51% | 16:40 CEST | +15,52% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 314,04 |
+0,51% | 16:40 CEST | +15,18% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 746,02 |
-0,17% | 16:40 CEST | +2,82% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 272,04 |
-0,17% | 16:40 CEST | +3,61% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 765,43 |
-0,17% | 16:40 CEST | +3,38% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 858,61 |
-0,28% | 16:40 CEST | +3,93% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 592,29 |
-0,30% | 16:40 CEST | +3,69% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 856,07 |
-0,35% | 16:40 CEST | +2,72% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 518,16 |
+0,29% | 16:40 CEST | -3,46% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 762,83 |
+0,29% | 16:40 CEST | -3,28% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 536,28 |
+0,51% | 16:40 CEST | +10,09% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 212,48 |
+0,57% | 16:40 CEST | +11,59% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 751,90 |
-0,23% | 16:40 CEST | +14,37% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 776,84 |
-0,20% | 16:40 CEST | +15,08% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12 981,59 |
-0,20% | 16:40 CEST | +14,91% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 494,85 |
+0,49% | 07 May 2024 | +6,88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 598,21 |
+0,52% | 07 May 2024 | +7,90% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 323,53 |
+0,52% | 07 May 2024 | +7,79% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41,077 |
-1,56% | 07 May 2024 | +7,59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,276 |
-1,57% | 07 May 2024 | +5,85% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34,80 |
-1,56% | 07 May 2024 | +1,99% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,769 |
+1,83% | 07 May 2024 | +18,85% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,309 |
+1,82% | 07 May 2024 | +16,02% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,275 |
+1,83% | 07 May 2024 | +18,85% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,901 |
+1,14% | 07 May 2024 | +6,21% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,995 |
+1,13% | 07 May 2024 | +4,51% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,455 |
+1,15% | 07 May 2024 | -2,91% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,871 |
0,00% | 07 May 2024 | +1,18% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,216 |
-0,02% | 07 May 2024 | -1,02% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,425 |
0,00% | 07 May 2024 | +1,17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,959 |
-0,16% | 07 May 2024 | +0,30% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,487 |
-0,15% | 07 May 2024 | +1,91% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,20 |
-0,15% | 07 May 2024 | -4,49% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 897,26 |
+0,02% | 16:40 CEST | +8,12% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 178,46 |
+0,02% | 16:40 CEST | +9,22% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 534,93 |
+0,02% | 16:40 CEST | +9,03% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 009,02 |
+0,02% | 16:40 CEST | +8,28% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 813,95 |
+0,01% | 16:40 CEST | +7,28% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 083,17 |
+0,30% | 16:40 CEST | +7,34% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 596,60 |
+0,29% | 16:40 CEST | +7,05% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 115,03 |
+0,30% | 16:40 CEST | +9,04% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 648,94 |
+0,30% | 16:40 CEST | +8,79% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 408,18 |
+0,40% | 16:40 CEST | +9,24% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 676,95 |
+0,39% | 16:40 CEST | +8,75% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 571,41 |
+0,40% | 16:40 CEST | +10,76% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 008,14 |
+0,40% | 16:40 CEST | +10,52% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 727,54 |
-0,45% | 16:40 CEST | +6,86% |