Displaying 201 - 250 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 415,56 |
-1,06% | 29 May 2024 | +7,70% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 540,40 |
-1,17% | 29 May 2024 | +7,26% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 847,61 |
-1,12% | 29 May 2024 | +7,89% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 235,26 |
-1,18% | 29 May 2024 | +5,05% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 781,00 |
-1,29% | 29 May 2024 | +5,32% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 120,28 |
-0,17% | 29 May 2024 | +15,78% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 671,22 |
-0,17% | 29 May 2024 | +16,06% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 839,11 |
-0,17% | 29 May 2024 | +15,04% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 726,69 |
-0,16% | 29 May 2024 | +13,60% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 383,94 |
-0,16% | 29 May 2024 | +13,78% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 356,42 |
-0,16% | 29 May 2024 | +13,17% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 060,67 |
-0,31% | 29 May 2024 | +12,53% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 321,79 |
-0,87% | 29 May 2024 | +10,17% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 761,84 |
-0,31% | 29 May 2024 | +12,74% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 850,30 |
-0,87% | 29 May 2024 | +10,37% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 652,39 |
-0,31% | 29 May 2024 | +12,04% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 260,32 |
-0,87% | 29 May 2024 | +9,68% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 773,09 |
-0,16% | 29 May 2024 | +16,80% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 105,09 |
-0,71% | 29 May 2024 | +14,34% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 445,85 |
-0,16% | 29 May 2024 | +16,98% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 612,21 |
-0,71% | 29 May 2024 | +14,52% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 428,04 |
-0,16% | 29 May 2024 | +16,36% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 091,22 |
-0,71% | 29 May 2024 | +13,91% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 907,85 |
-1,00% | 29 May 2024 | +7,33% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 465,89 |
-1,00% | 29 May 2024 | +7,55% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 555,44 |
-1,02% | 29 May 2024 | +5,12% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 834,07 |
-1,00% | 29 May 2024 | +6,82% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 669,38 |
-1,01% | 29 May 2024 | +10,16% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 673,97 |
-1,01% | 29 May 2024 | +10,18% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 585,59 |
-1,01% | 29 May 2024 | +8,21% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 561,35 |
-0,85% | 29 May 2024 | +13,78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 118,68 |
-0,86% | 29 May 2024 | +11,62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 561,35 |
-0,85% | 29 May 2024 | +13,78% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 193,29 |
-0,28% | 29 May 2024 | +20,77% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 983,05 |
-0,28% | 29 May 2024 | +21,10% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 985,76 |
-0,30% | 29 May 2024 | +18,28% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 385,14 |
-0,28% | 29 May 2024 | +19,78% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 544,94 |
-0,41% | 29 May 2024 | +12,52% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 042,99 |
-0,40% | 29 May 2024 | +12,79% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 051,54 |
-1,03% | 29 May 2024 | +11,02% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 700,75 |
-1,03% | 29 May 2024 | +11,59% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 612,54 |
-1,05% | 29 May 2024 | +8,74% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 632,91 |
-1,05% | 29 May 2024 | +9,38% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 342,51 |
-0,44% | 29 May 2024 | +19,77% |