Displaying 1101 - 1150 of 1323
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 363,73 |
-1,10% | 15:47 CEST | +15,69% |
Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 055,46 |
-0,97% | 15:47 CEST | +13,23% |
Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 697,94 |
-1,11% | 15:47 CEST | +15,50% |
Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 216,90 |
-1,02% | 15:47 CEST | +8,56% |
Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 587,03 |
-1,15% | 15:47 CEST | +10,75% |
Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 792,55 |
-0,99% | 15:47 CEST | +9,28% |
Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 674,57 |
-1,12% | 15:47 CEST | +11,48% |
Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 268,75 |
-1,00% | 15:47 CEST | +9,07% |
Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 6 980,60 |
-1,12% | 15:47 CEST | +11,26% |
Euronext USA | NLIX00001783 | EUSP | EUR 6 328,37 |
-0,44% | 15:47 CEST | +12,48% |
Euronext USA GR | NLIX00001809 | EUSG | EUR 8 347,80 |
-0,43% | 15:47 CEST | +13,11% |
Euronext USA NR | NLIX00001791 | EUSN | EUR 7 693,14 |
-0,43% | 15:47 CEST | +12,92% |
Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 823,34 |
-0,41% | 15:47 CEST | +14,57% |
Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 648,75 |
-0,40% | 15:47 CEST | +15,60% |
Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 099,84 |
-0,40% | 15:47 CEST | +15,32% |
Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 789,04 |
+0,45% | 15:47 CEST | +5,80% |
Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 240,71 |
+0,44% | 15:47 CEST | +5,51% |
Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 860,54 |
+0,45% | 15:47 CEST | +8,38% |
Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 551,94 |
+0,45% | 15:47 CEST | +7,75% |
Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 417,45 |
+0,06% | 15:47 CEST | +6,62% |
Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 199,25 |
+0,06% | 15:47 CEST | +3,65% |
Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 153,22 |
+0,06% | 15:47 CEST | +6,02% |
Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 069,48 |
+0,64% | 15:47 CEST | +8,08% |
Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 910,21 |
+0,64% | 15:47 CEST | +5,43% |
Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 725,27 |
+0,64% | 15:47 CEST | +7,42% |
Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 983,37 |
+0,69% | 15:47 CEST | +8,56% |
Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 851,47 |
+0,65% | 15:47 CEST | +6,01% |
Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 689,72 |
+0,68% | 15:47 CEST | +7,96% |
Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 423,32 |
+0,36% | 15:47 CEST | +13,30% |
Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 492,12 |
+0,36% | 15:47 CEST | +9,57% |
Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 109,99 |
+0,36% | 15:47 CEST | +12,35% |
Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 919,01 |
+0,80% | 15:47 CEST | +4,42% |
Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 198,63 |
+0,42% | 15:47 CEST | +2,83% |
Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 895,26 |
+0,74% | 15:47 CEST | +4,33% |
Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 534,16 |
+0,52% | 15:47 CEST | +3,50% |
Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 327,62 |
+0,51% | 15:47 CEST | +3,07% |
Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 114,89 |
+0,53% | 15:47 CEST | +5,95% |
Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 735,43 |
+0,53% | 15:47 CEST | +5,25% |
Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 881,71 |
+0,53% | 15:47 CEST | +3,24% |
Euronext World | NL0015000IB0 | ENWP | EUR 2 995,56 |
-0,22% | 15:47 CEST | +10,33% |
Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 308,16 |
-0,36% | 29 May 2024 | +10,95% |
Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 049,60 |
-0,35% | 29 May 2024 | +11,79% |
Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 559,53 |
-0,35% | 29 May 2024 | +11,58% |
Euronext World GR | NL0015000I97 | ENWG | EUR 4 726,19 |
-0,21% | 15:47 CEST | +11,40% |
Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 445,08 |
0,00% | 29 May 2024 | +9,87% |
Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 033,26 |
-0,62% | 15:47 CEST | +8,66% |
Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 586,29 |
-0,61% | 15:47 CEST | +7,08% |