Displaying 401 - 450 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 216,59 |
-0,17% | 29 May 2024 | +9,60% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 860,32 |
-1,34% | 29 May 2024 | +0,64% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 306,74 |
-1,34% | 29 May 2024 | +1,40% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 205,49 |
-1,34% | 29 May 2024 | -1,71% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 933,12 |
-1,22% | 29 May 2024 | +16,43% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 309,99 |
-1,22% | 29 May 2024 | +16,63% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 891,17 |
-1,22% | 29 May 2024 | +16,38% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 266,00 |
-1,21% | 29 May 2024 | +16,58% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 302,37 |
-1,22% | 29 May 2024 | +15,53% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 335,55 |
-1,22% | 29 May 2024 | +15,58% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 906,81 |
+0,03% | 29 May 2024 | +0,07% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 929,83 |
+0,03% | 29 May 2024 | +0,08% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 849,15 |
+0,03% | 29 May 2024 | +0,04% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 099,98 |
-0,55% | 29 May 2024 | -1,07% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 143,84 |
-0,55% | 29 May 2024 | -0,85% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 949,34 |
-0,55% | 29 May 2024 | -1,86% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 732,88 |
-1,22% | 29 May 2024 | +6,25% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 218,42 |
-1,13% | 29 May 2024 | +7,01% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 087,52 |
-1,23% | 29 May 2024 | +4,06% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 806,10 |
-1,44% | 29 May 2024 | +3,97% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 898,06 |
-1,32% | 29 May 2024 | +6,68% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 099,49 |
-1,29% | 29 May 2024 | +9,04% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 643,93 |
-1,28% | 29 May 2024 | +9,81% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 450,27 |
-1,30% | 29 May 2024 | +7,55% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 233,54 |
-1,31% | 29 May 2024 | +6,80% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 391,66 |
-0,73% | 29 May 2024 | +12,27% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 709,14 |
-0,72% | 29 May 2024 | +12,39% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 709,14 |
-0,72% | 29 May 2024 | +12,39% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 131,91 |
-0,74% | 29 May 2024 | +10,18% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 391,66 |
-0,73% | 29 May 2024 | +12,27% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 210,16 |
-0,41% | 29 May 2024 | +5,81% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 579,12 |
-0,41% | 29 May 2024 | +5,96% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 597,61 |
0,00% | 29 May 2024 | +4,10% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 020,77 |
-0,43% | 29 May 2024 | +3,63% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 192,79 |
-0,41% | 29 May 2024 | +5,34% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 167,21 |
-0,73% | 29 May 2024 | +10,36% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,57 |
-1,45% | 29 May 2024 | +7,04% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,657 |
-1,45% | 29 May 2024 | +11,60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,729 |
-1,46% | 29 May 2024 | +9,73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 78,80 |
-0,53% | 29 May 2024 | +17,75% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 81,311 |
-0,53% | 29 May 2024 | +21,50% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 74,882 |
-0,54% | 29 May 2024 | +18,89% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 78,80 |
-0,53% | 29 May 2024 | +17,75% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 78,80 |
-0,53% | 29 May 2024 | +17,75% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 81,311 |
-0,53% | 29 May 2024 | +21,50% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 81,311 |
-0,53% | 29 May 2024 | +21,50% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 73,415 |
-0,55% | 29 May 2024 | +18,25% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 73,964 |
-0,54% | 29 May 2024 | +18,49% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 66,766 |
-0,77% | 29 May 2024 | +6,54% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 66,766 |
-0,77% | 29 May 2024 | +6,54% |