Displaying 351 - 400 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 816,32 |
+0,29% | 19:22 CEST | +7,35% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 331,56 |
+0,24% | 19:22 CEST | +6,06% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 518,30 |
+0,54% | 18:20 CEST | +7,67% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 924,51 |
+0,57% | 18:20 CEST | +8,17% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 529,09 |
+0,46% | 18:20 CEST | +6,25% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 771,61 |
-0,24% | 19:22 CEST | +13,06% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 351,20 |
-0,23% | 19:22 CEST | +13,42% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 499,33 |
-0,26% | 19:22 CEST | +12,10% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 964,62 |
-0,55% | 19:22 CEST | +13,82% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 652,72 |
-0,54% | 19:22 CEST | +14,04% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 900,99 |
-0,56% | 19:22 CEST | +11,46% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 617,87 |
-0,56% | 19:22 CEST | +13,31% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 791,14 |
-0,38% | 19:22 CEST | +12,43% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 475,59 |
-0,38% | 19:22 CEST | +12,62% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 413,84 |
-0,39% | 19:22 CEST | +11,95% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,04 |
+0,32% | 18:05 CEST | +21,57% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,09 |
+0,32% | 18:05 CEST | +20,14% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,989 |
+0,32% | 18:05 CEST | +21,57% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,12 |
+0,76% | 18:05 CEST | +14,36% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,538 |
+0,75% | 18:05 CEST | +16,82% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,255 |
+0,76% | 18:05 CEST | +18,61% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,36 |
-0,28% | 18:05 CEST | -3,51% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,446 |
-0,32% | 18:05 CEST | +1,66% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,424 |
-0,28% | 18:05 CEST | +5,56% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 709,69 |
+0,27% | 19:22 CEST | +19,44% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 287,86 |
+0,29% | 19:22 CEST | +19,79% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 276,39 |
+0,25% | 19:22 CEST | +18,26% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 559,73 |
+0,26% | 19:22 CEST | +17,70% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 315,11 |
+0,32% | 18:20 CEST | +12,62% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 663,73 |
+0,32% | 18:20 CEST | +13,25% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 469,37 |
+0,30% | 18:20 CEST | +10,75% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 790,34 |
-0,60% | 18:00 CEST | +10,65% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 816,27 |
-0,92% | 18:00 CEST | +20,62% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 024,83 |
-0,60% | 18:00 CEST | +10,78% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 114,01 |
-0,92% | 18:00 CEST | +20,76% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 861,77 |
-0,60% | 18:00 CEST | +9,91% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 637,25 |
-0,92% | 18:00 CEST | +19,81% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 188,76 |
-0,39% | 18:00 CEST | +7,03% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 371,78 |
-0,39% | 18:00 CEST | +7,17% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 449,01 |
-0,39% | 18:00 CEST | +6,28% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 224,09 |
-0,55% | 19:22 CEST | +9,63% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 887,84 |
+0,31% | 19:22 CEST | +5,29% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 508,47 |
+0,31% | 19:22 CEST | +5,74% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 554,73 |
+0,30% | 19:22 CEST | +3,76% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 820,46 |
+0,30% | 19:22 CEST | +11,52% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 420,39 |
+0,31% | 19:22 CEST | +4,01% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 229,16 |
-0,55% | 19:22 CEST | +9,85% |