Displaying 401 - 450 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 928,98 |
-0,15% | 12:44 CEST | +7,58% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 727,01 |
-0,01% | 12:44 CEST | +3,76% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 285,93 |
-0,04% | 12:44 CEST | +3,95% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 812,47 |
-0,05% | 12:44 CEST | +3,22% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 429,85 |
-0,01% | 12:44 CEST | +6,29% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 3 928,40 |
-0,01% | 12:44 CEST | +5,67% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 293,22 |
+0,01% | 12:44 CEST | -3,70% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 136,30 |
+0,05% | 12:44 CEST | -3,56% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 772,25 |
+0,05% | 12:44 CEST | -0,75% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 257,95 |
+0,05% | 12:44 CEST | -1,42% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 946,15 |
-0,15% | 12:44 CEST | +3,51% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 303,85 |
-0,19% | 12:44 CEST | +3,76% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 137,73 |
-0,19% | 12:44 CEST | +3,11% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 279,93 |
-0,15% | 12:44 CEST | +6,22% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 866,21 |
-0,15% | 12:44 CEST | +5,55% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 917,87 |
+0,31% | 12:44 CEST | +5,22% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 435,72 |
+0,27% | 12:44 CEST | +5,60% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 217,92 |
+0,27% | 12:44 CEST | +4,94% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 616,70 |
+0,31% | 12:44 CEST | +8,10% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 068,16 |
+0,31% | 12:44 CEST | +7,43% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 767,42 |
+0,27% | 12:44 CEST | +9,29% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 139,54 |
+0,23% | 12:44 CEST | +8,83% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 851,30 |
+0,23% | 12:44 CEST | +8,32% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 242,81 |
+0,27% | 12:44 CEST | +11,38% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 816,41 |
+0,27% | 12:44 CEST | +10,89% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 84,6345 |
-1,20% | 14 Jun 2024 | -25,12% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,1559 |
-2,74% | 14 Jun 2024 | -33,66% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 31,1038 |
-2,89% | 14 Jun 2024 | -23,06% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2152 |
-0,46% | 14 Jun 2024 | -14,54% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 839,35 |
-0,94% | 14 Jun 2024 | +56,59% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 431,2288 |
-3,99% | 14 Jun 2024 | +62,03% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,4182 |
-2,43% | 14 Jun 2024 | -31,59% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 15,274 |
-1,53% | 14 Jun 2024 | -3,61% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 7,332 |
-3,60% | 14 Jun 2024 | -34,96% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2829 |
-4,09% | 14 Jun 2024 | -57,04% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,3951 |
-1,86% | 14 Jun 2024 | -25,37% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,223 |
-2,87% | 14 Jun 2024 | -42,44% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,6743 |
-1,89% | 14 Jun 2024 | -22,33% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 484,534 |
-0,49% | 14 Jun 2024 | +48,12% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,646 |
-0,25% | 14 Jun 2024 | +32,03% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 5,3356 |
-1,32% | 14 Jun 2024 | -12,30% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 9,7346 |
-1,82% | 14 Jun 2024 | +2,62% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,9708 |
+2,44% | 14 Jun 2024 | -25,85% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 79,5026 |
+0,84% | 14 Jun 2024 | +4,12% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,1976 |
-2,90% | 14 Jun 2024 | -43,09% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 277,9719 |
+0,30% | 14 Jun 2024 | +45,36% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 5,7462 |
-7,44% | 14 Jun 2024 | +51,84% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 12,9233 |
-3,25% | 14 Jun 2024 | -6,97% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 6,2831 |
-3,21% | 14 Jun 2024 | -26,00% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,6018 |
-3,54% | 14 Jun 2024 | -39,62% |