Displaying 1251 - 1300 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 374,65 |
-0,66% | 14 Jun 2024 | +5,14% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 574,90 |
-0,66% | 14 Jun 2024 | +2,35% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 182,04 |
-0,61% | 14 Jun 2024 | +5,65% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 503,06 |
-0,61% | 14 Jun 2024 | +2,76% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 358,36 |
-0,65% | 14 Jun 2024 | +6,05% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 124,20 |
-0,65% | 14 Jun 2024 | +2,34% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 339,02 |
-0,85% | 14 Jun 2024 | +6,96% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 125,14 |
-0,85% | 14 Jun 2024 | +3,72% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 081,20 |
-0,31% | 14 Jun 2024 | +9,07% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 147,38 |
-0,30% | 14 Jun 2024 | +1,82% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 132,42 |
-0,69% | 14 Jun 2024 | +7,43% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 494,96 |
-0,69% | 14 Jun 2024 | +4,51% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 289,37 |
-1,08% | 14 Jun 2024 | +13,21% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 201,90 |
-1,08% | 14 Jun 2024 | +10,18% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 999,97 |
-1,36% | 14 Jun 2024 | +7,05% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 499,65 |
-1,36% | 14 Jun 2024 | +5,13% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 609,64 |
-0,66% | 14 Jun 2024 | +5,94% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 391,56 |
-0,61% | 14 Jun 2024 | +6,50% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 314,54 |
-0,36% | 14 Jun 2024 | +10,42% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 149,09 |
-0,35% | 14 Jun 2024 | +2,62% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311,00 |
-1,08% | 14 Jun 2024 | +14,05% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 343,73 |
-0,69% | 14 Jun 2024 | +8,27% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72,95 |
-1,91% | 14 Jun 2024 | +12,44% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 663,25 |
+1,45% | 14 Jun 2024 | +12,92% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 408,96 |
-1,72% | 14 Jun 2024 | +33,57% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 060,36 |
-1,36% | 14 Jun 2024 | +7,57% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 349,58 |
-0,72% | 14 Jun 2024 | -1,98% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 208,71 |
-0,72% | 14 Jun 2024 | -4,84% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 675,88 |
+1,46% | 14 Jun 2024 | +11,57% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 100,65 |
+1,47% | 14 Jun 2024 | +7,83% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 921,20 |
-1,74% | 14 Jun 2024 | +30,81% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 343,00 |
-1,74% | 14 Jun 2024 | +20,60% |
| PSI | PTING0200002 | PSI20 | EUR 6 538,23 |
-0,42% | 14 Jun 2024 | +2,22% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 473,697 |
-0,85% | 14 Jun 2024 | +1,70% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 349,541 |
-0,85% | 14 Jun 2024 | +7,98% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 294,88 |
+0,44% | 14 Jun 2024 | -2,43% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 930,606 |
-1,28% | 14 Jun 2024 | +0,40% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33,185 |
+0,87% | 14 Jun 2024 | -7,30% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7 750,201 |
-1,28% | 14 Jun 2024 | +7,42% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18,161 |
+1,30% | 14 Jun 2024 | -12,66% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 33,51 |
+0,87% | 14 Jun 2024 | -7,30% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 621,61 |
-0,23% | 14 Jun 2024 | -6,84% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 546,03 |
-0,23% | 14 Jun 2024 | -3,94% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 472,00 |
+1,49% | 14 Jun 2024 | +6,88% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 373,44 |
+1,49% | 14 Jun 2024 | +12,48% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 215,31 |
-0,49% | 14 Jun 2024 | +9,05% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 654,26 |
-0,49% | 14 Jun 2024 | +10,10% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 086,63 |
+0,08% | 14 Jun 2024 | -13,20% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 493,75 |
+0,08% | 14 Jun 2024 | -10,03% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 592,26 |
-0,16% | 14 Jun 2024 | +40,37% |