Displaying 1201 - 1250 of 1327
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Next 150 Index GR | QS0011224274 | N150G | EUR 6 440,31 |
-2,27% | 14 Jun 2024 | +6,47% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 098,54 |
-0,40% | 14 Jun 2024 | -3,46% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 160,24 |
-1,90% | 14 Jun 2024 | +10,30% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 604,72 |
+1,46% | 14 Jun 2024 | +11,95% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 391,39 |
+1,45% | 14 Jun 2024 | +8,99% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 371,80 |
-1,72% | 14 Jun 2024 | +32,51% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 180,38 |
-1,72% | 14 Jun 2024 | +23,64% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 014,76 |
-2,04% | 14 Jun 2024 | -6,69% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 147,85 |
-2,04% | 14 Jun 2024 | -7,30% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 126,33 |
-2,04% | 14 Jun 2024 | -9,12% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 582,38 |
-0,89% | 14 Jun 2024 | +1,93% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 66,52 |
-0,89% | 14 Jun 2024 | +1,84% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 65,48 |
-0,89% | 14 Jun 2024 | +1,52% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 391,20 |
+1,25% | 14 Jun 2024 | +14,07% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 112,81 |
+1,26% | 14 Jun 2024 | +13,10% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,42 |
+1,26% | 14 Jun 2024 | +10,19% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 438,26 |
-0,77% | 14 Jun 2024 | -1,90% |
OBX Energy NR | NO0010890601 | OENN | NOK 209,03 |
-0,77% | 14 Jun 2024 | -2,59% |
OBX Energy PR | NO0010890619 | OENP | NOK 189,84 |
-0,77% | 14 Jun 2024 | -4,74% |
OBX ESG | NO0012513474 | OBXES | NOK 3 628,30 |
-0,72% | 14 Jun 2024 | +12,75% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 396,30 |
-0,30% | 14 Jun 2024 | +8,27% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 988,51 |
-0,30% | 14 Jun 2024 | +7,34% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 950,42 |
-0,30% | 14 Jun 2024 | +4,48% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 292,14 |
-0,72% | 14 Jun 2024 | +11,85% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 377,37 |
-0,72% | 14 Jun 2024 | +8,68% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 348,13 |
+0,83% | 14 Jun 2024 | +5,02% |
OBX Financials NR | NO0010890429 | OFINN | NOK 151,03 |
+0,83% | 14 Jun 2024 | +3,45% |
OBX Financials PR | NO0010890437 | OFINP | NOK 127,17 |
+0,82% | 14 Jun 2024 | -1,17% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 397,55 |
-1,10% | 14 Jun 2024 | -32,14% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 49,31 |
-1,10% | 14 Jun 2024 | -32,29% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 48,39 |
-1,10% | 14 Jun 2024 | -32,72% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 230,11 |
-1,89% | 14 Jun 2024 | +26,98% |
OBX Industrials NR | NO0010890544 | OINN | NOK 221,51 |
-1,89% | 14 Jun 2024 | +26,25% |
OBX Industrials PR | NO0010890551 | OINP | NOK 186,75 |
-1,89% | 14 Jun 2024 | +21,75% |
OBX Price Index | NO0007035376 | OBXP | NOK 600,13 |
-0,83% | 14 Jun 2024 | +4,86% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 164,57 |
+0,13% | 14 Jun 2024 | +8,65% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 96,93 |
+0,12% | 14 Jun 2024 | +8,24% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 88,47 |
+0,12% | 14 Jun 2024 | +6,99% |
OBX Technology GR | NO0010890320 | OTECG | NOK 452,62 |
-2,54% | 14 Jun 2024 | +19,98% |
OBX Technology NR | NO0010890338 | OTECN | NOK 114,49 |
-2,54% | 14 Jun 2024 | +19,73% |
OBX Technology PR | NO0010890346 | OTECP | NOK 110,14 |
-2,54% | 14 Jun 2024 | +19,02% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 931,65 |
-0,46% | 14 Jun 2024 | +11,01% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,86 |
-0,47% | 14 Jun 2024 | +9,94% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,74 |
-0,46% | 14 Jun 2024 | +6,80% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 298,51 |
-0,83% | 14 Jun 2024 | +8,77% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 129,02 |
-0,66% | 14 Jun 2024 | +2,62% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 243,80 |
-0,67% | 14 Jun 2024 | +6,59% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 768,74 |
+1,53% | 14 Jun 2024 | -4,66% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 24,91 |
+1,55% | 14 Jun 2024 | -4,92% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,19 |
+1,53% | 14 Jun 2024 | -5,77% |