Displaying 1151 - 1200 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 884,83 |
+0,44% | 14 Jun 2024 | +15,14% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 492,70 |
0,00% | 14 Jun 2024 | +12,01% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 269,84 |
+0,72% | 14 Jun 2024 | +12,92% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 720,54 |
+0,71% | 14 Jun 2024 | +11,09% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 302,34 |
+0,73% | 14 Jun 2024 | +13,99% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 666,19 |
+0,73% | 14 Jun 2024 | +13,68% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 386,98 |
+0,44% | 14 Jun 2024 | +14,85% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 210,64 |
-0,03% | 14 Jun 2024 | +13,35% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 255,41 |
-0,04% | 14 Jun 2024 | +11,23% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 210,64 |
-0,03% | 14 Jun 2024 | +13,35% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 567,69 |
-1,70% | 14 Jun 2024 | +4,41% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 043,17 |
-1,56% | 14 Jun 2024 | +5,32% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 050,39 |
-1,56% | 14 Jun 2024 | +8,02% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 338,26 |
-1,70% | 14 Jun 2024 | +6,87% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 8 998,476 |
-3,42% | 14 Jun 2024 | +6,17% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 386,26 |
-1,72% | 14 Jun 2024 | +7,14% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 22 475,54 |
-1,72% | 14 Jun 2024 | +9,57% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 290,82 |
-8,96% | 14 Jun 2024 | -16,51% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 750,97 |
-8,96% | 14 Jun 2024 | -9,14% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 427,22 |
-1,36% | 14 Jun 2024 | -3,40% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 448,19 |
-1,36% | 14 Jun 2024 | -2,91% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 724,59 |
-0,93% | 14 Jun 2024 | +1,61% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 768,02 |
-0,93% | 14 Jun 2024 | +2,74% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 217,81 |
+0,72% | 14 Jun 2024 | -79,26% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 217,81 |
+0,72% | 14 Jun 2024 | -79,26% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 389,43 |
-1,14% | 14 Jun 2024 | +18,95% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 082,00 |
-1,14% | 14 Jun 2024 | +26,02% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 421,63 |
+3,52% | 14 Jun 2024 | +30,58% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 426,67 |
+3,52% | 14 Jun 2024 | +30,58% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 567,36 |
-3,10% | 14 Jun 2024 | +9,29% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 745,50 |
-3,10% | 14 Jun 2024 | +10,80% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,03 |
-0,32% | 14 Jun 2024 | -17,59% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60,53 |
-0,33% | 14 Jun 2024 | -15,93% |
| ISEQ Small | IE0000506299 | ISESM | EUR 949,63 |
-1,53% | 14 Jun 2024 | -20,39% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 455,84 |
-1,53% | 14 Jun 2024 | -19,78% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 497,23 |
0,00% | 14 Jun 2024 | +8,22% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 497,23 |
0,00% | 14 Jun 2024 | +8,22% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 744,21 |
+0,93% | 14 Jun 2024 | -14,66% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 912,22 |
+0,93% | 14 Jun 2024 | -11,38% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 10 286,418 |
-19,73% | 14 Jun 2024 | +52,99% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 315,782 |
+19,75% | 14 Jun 2024 | -56,27% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166,09 |
-0,74% | 14 Jun 2024 | +7,33% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 295,10 |
-0,74% | 14 Jun 2024 | +9,80% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,63 |
-0,74% | 14 Jun 2024 | +9,23% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 449,45 |
-2,77% | 14 Jun 2024 | +7,03% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 232,60 |
-2,78% | 14 Jun 2024 | +8,02% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 028,71 |
-2,78% | 14 Jun 2024 | +7,40% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 391,56 |
-2,77% | 14 Jun 2024 | +10,82% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 120,24 |
-2,76% | 14 Jun 2024 | +9,90% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 288,50 |
-2,29% | 14 Jun 2024 | +3,11% |