Displaying 1101 - 1150 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 005,71 |
+0,64% | 14 Jun 2024 | +10,02% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 251,07 |
+0,87% | 14 Jun 2024 | +18,36% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 706,88 |
+1,67% | 14 Jun 2024 | +22,33% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 838,74 |
+0,91% | 14 Jun 2024 | +19,14% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 838,02 |
+1,70% | 14 Jun 2024 | +23,14% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 309,17 |
+0,90% | 14 Jun 2024 | +18,91% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 127,18 |
+1,69% | 14 Jun 2024 | +22,90% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 401,90 |
+0,58% | 14 Jun 2024 | +13,33% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 909,36 |
+1,37% | 14 Jun 2024 | +17,13% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 051,21 |
+0,61% | 14 Jun 2024 | +14,16% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 123,38 |
+1,40% | 14 Jun 2024 | +18,00% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 502,78 |
+0,60% | 14 Jun 2024 | +13,91% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 387,18 |
+1,39% | 14 Jun 2024 | +17,74% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 635,49 |
+0,80% | 14 Jun 2024 | +17,94% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 759,92 |
+0,83% | 14 Jun 2024 | +18,69% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 8 071,06 |
+0,82% | 14 Jun 2024 | +18,47% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 019,29 |
+1,10% | 14 Jun 2024 | +20,44% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 942,56 |
+1,10% | 14 Jun 2024 | +21,62% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 363,87 |
+1,10% | 14 Jun 2024 | +21,29% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 727,05 |
-1,67% | 14 Jun 2024 | +2,13% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 195,70 |
-1,68% | 14 Jun 2024 | +1,69% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 762,84 |
-1,67% | 14 Jun 2024 | +4,68% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 464,44 |
-1,67% | 14 Jun 2024 | +4,05% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 315,42 |
-1,34% | 14 Jun 2024 | +3,44% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 119,59 |
-1,46% | 14 Jun 2024 | -0,11% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 055,30 |
-1,34% | 14 Jun 2024 | +2,72% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 901,90 |
-2,23% | 14 Jun 2024 | +2,18% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 798,67 |
-2,23% | 14 Jun 2024 | -0,73% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 573,90 |
-2,23% | 14 Jun 2024 | +1,45% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 832,17 |
-2,13% | 14 Jun 2024 | +3,06% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 750,08 |
-2,13% | 14 Jun 2024 | +0,20% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 550,86 |
-2,13% | 14 Jun 2024 | +2,39% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 235,87 |
-3,28% | 14 Jun 2024 | +4,53% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 370,78 |
-3,28% | 14 Jun 2024 | +0,66% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 1 944,68 |
-3,28% | 14 Jun 2024 | +3,55% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 890,80 |
-0,53% | 14 Jun 2024 | +2,88% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 176,34 |
-0,53% | 14 Jun 2024 | +0,92% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 867,05 |
-0,53% | 14 Jun 2024 | +2,78% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 472,18 |
-1,62% | 14 Jun 2024 | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 273,46 |
-1,62% | 14 Jun 2024 | -1,13% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 2 996,42 |
-1,61% | 14 Jun 2024 | +1,92% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 629,25 |
-1,61% | 14 Jun 2024 | +1,17% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 803,62 |
-1,61% | 14 Jun 2024 | -1,04% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 093,62 |
+0,42% | 14 Jun 2024 | +13,95% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 432,23 |
+0,69% | 14 Jun 2024 | +15,11% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 243,71 |
+0,71% | 14 Jun 2024 | +16,08% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 733,71 |
+0,71% | 14 Jun 2024 | +15,84% |