Displaying 1051 - 1100 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 775,53 |
-0,13% | 14 Jun 2024 | +7,01% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 536,50 |
-0,14% | 14 Jun 2024 | +6,52% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 181,45 |
-0,12% | 14 Jun 2024 | +9,46% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 739,67 |
-0,12% | 14 Jun 2024 | +8,50% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 640,76 |
+0,80% | 14 Jun 2024 | +8,04% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 014,39 |
+0,80% | 14 Jun 2024 | +6,93% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 059,30 |
-4,30% | 14 Jun 2024 | -8,57% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 402,37 |
-4,30% | 14 Jun 2024 | -8,01% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 299,69 |
-4,30% | 14 Jun 2024 | -8,15% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 478,78 |
-1,55% | 14 Jun 2024 | +3,62% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 750,16 |
-1,55% | 14 Jun 2024 | +4,42% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 683,87 |
-1,55% | 14 Jun 2024 | +4,24% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 814,36 |
-3,30% | 14 Jun 2024 | +3,05% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 513,00 |
-3,32% | 14 Jun 2024 | +2,53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 330,73 |
-3,30% | 14 Jun 2024 | +5,56% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 840,60 |
-3,30% | 14 Jun 2024 | +4,92% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 416,49 |
+0,41% | 14 Jun 2024 | +14,95% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 810,87 |
-0,45% | 14 Jun 2024 | +4,07% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 928,21 |
-0,41% | 14 Jun 2024 | +3,03% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 387,70 |
-0,38% | 14 Jun 2024 | +5,85% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 973,23 |
-0,40% | 14 Jun 2024 | +5,43% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 908,73 |
-0,36% | 14 Jun 2024 | +20,88% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 144,81 |
-0,37% | 14 Jun 2024 | +19,57% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 166,48 |
-0,36% | 14 Jun 2024 | +22,86% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 479,25 |
-0,36% | 14 Jun 2024 | +22,35% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 609,29 |
-0,78% | 14 Jun 2024 | +8,40% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 596,16 |
-0,79% | 14 Jun 2024 | +7,63% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 664,88 |
-0,78% | 14 Jun 2024 | +10,73% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 019,18 |
-0,78% | 14 Jun 2024 | +10,14% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 247,20 |
+0,43% | 14 Jun 2024 | +16,13% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 730,84 |
+0,43% | 14 Jun 2024 | +15,82% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 752,23 |
+0,15% | 14 Jun 2024 | +26,67% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 206,42 |
+0,12% | 14 Jun 2024 | +24,83% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 501,72 |
+0,15% | 14 Jun 2024 | +28,09% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 665,75 |
+0,15% | 14 Jun 2024 | +27,73% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 573,03 |
-0,31% | 14 Jun 2024 | +14,07% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 119,36 |
-0,32% | 14 Jun 2024 | +11,68% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 573,03 |
-0,31% | 14 Jun 2024 | +14,07% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 585,64 |
-0,31% | 14 Jun 2024 | +7,12% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 681,81 |
-0,31% | 14 Jun 2024 | +9,38% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 677,09 |
-0,31% | 14 Jun 2024 | +9,36% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 901,93 |
+0,64% | 14 Jun 2024 | +9,38% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 590,91 |
+0,63% | 14 Jun 2024 | +7,52% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 579,77 |
+0,65% | 14 Jun 2024 | +10,29% |