Displaying 1001 - 1050 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 58,41 |
-2,65% | 14 Jun 2024 | -6,68% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 34,356 |
-1,41% | 14 Jun 2024 | -4,78% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,087 |
-1,43% | 14 Jun 2024 | -6,94% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 30,80 |
-1,41% | 14 Jun 2024 | -9,73% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,167 |
-1,47% | 14 Jun 2024 | -8,05% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,083 |
-1,48% | 14 Jun 2024 | -9,43% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,405 |
-1,47% | 14 Jun 2024 | -13,04% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,885 |
-2,98% | 14 Jun 2024 | +8,65% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 13,624 |
-3,00% | 14 Jun 2024 | +4,87% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 13,035 |
-2,98% | 14 Jun 2024 | +1,42% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 15,917 |
-2,64% | 14 Jun 2024 | -8,80% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 14,54 |
-2,66% | 14 Jun 2024 | -11,97% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13,27 |
-2,64% | 14 Jun 2024 | -16,64% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 15,919 |
-1,53% | 14 Jun 2024 | -9,10% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 13,781 |
-1,54% | 14 Jun 2024 | -11,51% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 13,508 |
-1,53% | 14 Jun 2024 | -11,99% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 18,857 |
-1,46% | 14 Jun 2024 | +19,20% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 16,659 |
-1,47% | 14 Jun 2024 | +16,82% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 15,858 |
-1,46% | 14 Jun 2024 | +13,35% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 328,766 |
-3,83% | 14 Jun 2024 | -20,99% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 310,119 |
-3,84% | 14 Jun 2024 | -22,16% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 302,50 |
-3,83% | 14 Jun 2024 | -24,19% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 201,653 |
-3,03% | 14 Jun 2024 | +24,59% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 199,925 |
-3,03% | 14 Jun 2024 | +24,44% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 196,65 |
-3,03% | 14 Jun 2024 | +23,32% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 97,052 |
-1,71% | 14 Jun 2024 | +0,20% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 89,496 |
-1,72% | 14 Jun 2024 | -1,48% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 86,911 |
-1,71% | 14 Jun 2024 | -3,71% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,185 |
-0,46% | 14 Jun 2024 | +10,46% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32,683 |
-0,47% | 14 Jun 2024 | +8,99% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,25 |
-0,46% | 14 Jun 2024 | +8,22% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21,882 |
-4,26% | 14 Jun 2024 | -5,05% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 20,014 |
-4,29% | 14 Jun 2024 | -7,57% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18,82 |
-4,26% | 14 Jun 2024 | -11,02% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23,572 |
-4,38% | 14 Jun 2024 | -5,08% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20,466 |
-4,40% | 14 Jun 2024 | -7,00% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18,812 |
-4,38% | 14 Jun 2024 | -11,03% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 65,32 |
-1,43% | 14 Jun 2024 | +2,08% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 61,426 |
-1,44% | 14 Jun 2024 | -0,02% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 61,42 |
-1,43% | 14 Jun 2024 | -0,29% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 024,11 |
-1,57% | 14 Jun 2024 | +7,82% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 297,36 |
-1,51% | 14 Jun 2024 | +11,46% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 2 937,82 |
-1,51% | 14 Jun 2024 | +10,58% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 539,77 |
-0,23% | 14 Jun 2024 | +5,63% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 033,88 |
-0,21% | 14 Jun 2024 | +7,47% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 668,62 |
-0,21% | 14 Jun 2024 | +7,08% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 003,07 |
-1,26% | 14 Jun 2024 | +1,74% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 069,94 |
-1,25% | 14 Jun 2024 | +2,92% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 064,85 |
+0,80% | 14 Jun 2024 | +4,89% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 073,91 |
-0,12% | 14 Jun 2024 | +6,74% |