Displaying 951 - 1000 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 399,73 |
+0,20% | 14 Jun 2024 | +22,71% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 490,96 |
+0,21% | 14 Jun 2024 | +24,39% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 889,82 |
+0,21% | 14 Jun 2024 | +24,01% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 15,917 |
-2,64% | 14 Jun 2024 | -8,80% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 14,156 |
-2,67% | 14 Jun 2024 | -12,49% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 13,27 |
-2,64% | 14 Jun 2024 | -16,64% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,016 |
-3,51% | 14 Jun 2024 | +17,91% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,259 |
-3,51% | 14 Jun 2024 | +15,97% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36,90 |
-3,50% | 14 Jun 2024 | +13,68% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 76,971 |
-4,30% | 14 Jun 2024 | +11,41% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 74,237 |
-4,32% | 14 Jun 2024 | +9,99% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 72,30 |
-4,30% | 14 Jun 2024 | +8,46% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 616,37 |
+0,74% | 14 Jun 2024 | +17,08% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 778,44 |
+0,77% | 14 Jun 2024 | +17,89% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 060,51 |
+0,76% | 14 Jun 2024 | +17,65% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 919,79 |
+1,05% | 14 Jun 2024 | +20,72% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 086,04 |
+1,05% | 14 Jun 2024 | +18,57% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 093,19 |
+1,07% | 14 Jun 2024 | +21,59% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 358,08 |
+1,06% | 14 Jun 2024 | +21,33% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 695,74 |
+0,67% | 14 Jun 2024 | +18,39% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 656,39 |
+0,70% | 14 Jun 2024 | +19,89% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 042,44 |
+0,69% | 14 Jun 2024 | +19,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 442,14 |
-2,13% | 14 Jun 2024 | +2,59% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 798,13 |
-2,12% | 14 Jun 2024 | +4,68% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 403,04 |
-2,13% | 14 Jun 2024 | +4,14% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 330,53 |
-0,47% | 14 Jun 2024 | +6,03% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 820,00 |
-0,46% | 14 Jun 2024 | +7,43% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 444,90 |
-0,46% | 14 Jun 2024 | +7,10% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 358,26 |
+0,61% | 14 Jun 2024 | -2,56% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 796,45 |
+0,65% | 14 Jun 2024 | -1,01% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 490,88 |
+0,64% | 14 Jun 2024 | -0,68% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 469,07 |
+0,62% | 14 Jun 2024 | -2,82% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 510,46 |
+0,65% | 14 Jun 2024 | -0,84% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 477,49 |
+0,64% | 14 Jun 2024 | -2,99% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 375,58 |
+0,66% | 14 Jun 2024 | -6,15% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 818,43 |
+0,71% | 14 Jun 2024 | -4,69% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 22,741 |
-1,71% | 14 Jun 2024 | -14,20% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 22,025 |
-1,72% | 14 Jun 2024 | -14,76% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 21,82 |
-1,71% | 14 Jun 2024 | -15,01% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 33,146 |
-4,91% | 14 Jun 2024 | +5,89% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 30,813 |
-4,92% | 14 Jun 2024 | +3,40% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 29,43 |
-4,91% | 14 Jun 2024 | -0,20% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 35,385 |
-4,91% | 14 Jun 2024 | +5,89% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 31,222 |
-4,93% | 14 Jun 2024 | +3,65% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 29,43 |
-4,91% | 14 Jun 2024 | -0,20% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 66,584 |
-2,65% | 14 Jun 2024 | -0,40% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 61,283 |
-2,67% | 14 Jun 2024 | -3,20% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 58,41 |
-2,65% | 14 Jun 2024 | -6,68% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 71,272 |
-2,65% | 14 Jun 2024 | -0,40% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 61,986 |
-2,66% | 14 Jun 2024 | -2,87% |