Displaying 901 - 950 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 516,18 |
-1,97% | 14 Jun 2024 | +5,96% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 2 990,14 |
-1,97% | 14 Jun 2024 | +5,20% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 829,83 |
-1,97% | 14 Jun 2024 | +2,84% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 685,29 |
-3,15% | 14 Jun 2024 | -2,98% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 014,19 |
-3,17% | 14 Jun 2024 | -2,95% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 009,68 |
-3,15% | 14 Jun 2024 | +0,07% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 554,24 |
-3,15% | 14 Jun 2024 | -0,70% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 910,73 |
-1,69% | 14 Jun 2024 | -5,85% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 099,36 |
-1,68% | 14 Jun 2024 | -4,70% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 056,87 |
-1,69% | 14 Jun 2024 | -4,95% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 775,94 |
-3,47% | 14 Jun 2024 | -8,58% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 849,66 |
-3,47% | 14 Jun 2024 | -8,55% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 828,62 |
-3,47% | 14 Jun 2024 | -8,56% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 242,46 |
-2,47% | 14 Jun 2024 | +13,88% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 208,64 |
-2,46% | 14 Jun 2024 | +13,81% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 143,86 |
-2,46% | 14 Jun 2024 | +14,86% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 774,37 |
-2,46% | 14 Jun 2024 | +14,65% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 188,44 |
-2,47% | 14 Jun 2024 | +14,93% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 816,92 |
-2,47% | 14 Jun 2024 | +14,72% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 170,93 |
-1,33% | 14 Jun 2024 | -4,52% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 224,47 |
-1,33% | 14 Jun 2024 | -1,13% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 787,33 |
-1,33% | 14 Jun 2024 | -1,93% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 257,96 |
+0,54% | 14 Jun 2024 | +13,33% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 619,59 |
-0,93% | 14 Jun 2024 | +5,34% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 323,60 |
-0,94% | 14 Jun 2024 | +4,45% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 340,07 |
-0,93% | 14 Jun 2024 | +7,42% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 788,32 |
-0,93% | 14 Jun 2024 | +6,88% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 278,81 |
+0,56% | 14 Jun 2024 | +14,29% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 466,10 |
-0,06% | 14 Jun 2024 | +5,08% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 856,85 |
-0,07% | 14 Jun 2024 | +12,58% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 587,85 |
-0,07% | 14 Jun 2024 | +4,73% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 579,75 |
-0,06% | 14 Jun 2024 | +6,90% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 951,24 |
-0,06% | 14 Jun 2024 | +6,43% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 273,36 |
+0,54% | 14 Jun 2024 | +14,04% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 485,13 |
+0,87% | 14 Jun 2024 | +7,85% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 421,49 |
+0,87% | 14 Jun 2024 | +8,75% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 235,78 |
+0,87% | 14 Jun 2024 | +8,61% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 704,84 |
+0,03% | 14 Jun 2024 | +22,03% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 942,07 |
+0,53% | 14 Jun 2024 | +12,99% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 209,04 |
+0,03% | 14 Jun 2024 | +23,01% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 137,76 |
+0,53% | 14 Jun 2024 | +13,89% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 905,77 |
+0,03% | 14 Jun 2024 | +22,86% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 896,69 |
+0,52% | 14 Jun 2024 | +13,75% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 435,60 |
-2,06% | 14 Jun 2024 | +8,21% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 607,20 |
-2,06% | 14 Jun 2024 | +10,85% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 264,96 |
-2,06% | 14 Jun 2024 | +10,18% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 653,83 |
+0,20% | 14 Jun 2024 | +22,03% |