Displaying 601 - 650 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 191,51 |
-0,95% | 14 Jun 2024 | +9,42% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 851,53 |
-0,95% | 14 Jun 2024 | +8,85% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 621,70 |
-2,11% | 14 Jun 2024 | +2,61% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 612,59 |
-2,12% | 14 Jun 2024 | +4,30% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 873,28 |
-2,11% | 14 Jun 2024 | +5,82% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 804,56 |
-2,11% | 14 Jun 2024 | +4,99% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 991,74 |
-1,17% | 14 Jun 2024 | +7,83% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 560,82 |
-1,17% | 14 Jun 2024 | +9,77% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 651,73 |
-1,18% | 14 Jun 2024 | +7,90% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 557,56 |
-1,18% | 14 Jun 2024 | +7,77% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 213,17 |
-1,18% | 14 Jun 2024 | +7,28% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 212,61 |
-1,17% | 14 Jun 2024 | +9,36% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 449,25 |
-1,18% | 14 Jun 2024 | +7,49% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 362,27 |
-1,18% | 14 Jun 2024 | +7,36% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 044,17 |
-1,18% | 14 Jun 2024 | +6,87% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 551,76 |
-2,15% | 14 Jun 2024 | +2,52% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 334,80 |
-2,14% | 14 Jun 2024 | +3,27% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 109,65 |
-2,14% | 14 Jun 2024 | +2,80% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 011,73 |
-2,14% | 14 Jun 2024 | +2,56% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 003,34 |
-2,13% | 14 Jun 2024 | +5,74% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 547,92 |
-2,13% | 14 Jun 2024 | +4,95% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 644,40 |
-1,75% | 14 Jun 2024 | +4,39% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 019,09 |
-1,74% | 14 Jun 2024 | +4,10% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 2 969,13 |
-1,73% | 14 Jun 2024 | +7,21% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 566,40 |
-1,73% | 14 Jun 2024 | +6,52% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 570,76 |
-1,74% | 14 Jun 2024 | +5,98% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 2 965,26 |
-1,73% | 14 Jun 2024 | +8,66% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 546,22 |
-1,73% | 14 Jun 2024 | +8,03% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 303,28 |
-1,89% | 14 Jun 2024 | +6,55% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 884,02 |
-1,91% | 14 Jun 2024 | +6,45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 377,29 |
-1,89% | 14 Jun 2024 | +9,63% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 042,20 |
-1,89% | 14 Jun 2024 | +8,92% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 789,66 |
-1,75% | 14 Jun 2024 | +7,76% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 428,48 |
-1,66% | 14 Jun 2024 | +3,76% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 315,84 |
-1,67% | 14 Jun 2024 | +4,78% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 772,97 |
-1,66% | 14 Jun 2024 | +6,64% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 683,79 |
-1,66% | 14 Jun 2024 | +5,95% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 487,71 |
-1,60% | 14 Jun 2024 | +9,50% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 947,32 |
-1,61% | 14 Jun 2024 | +9,14% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 685,11 |
-1,61% | 14 Jun 2024 | +8,64% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 863,62 |
-1,60% | 14 Jun 2024 | +11,69% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 472,51 |
-1,60% | 14 Jun 2024 | +11,17% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 672,93 |
-1,68% | 14 Jun 2024 | +4,47% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 075,01 |
-1,69% | 14 Jun 2024 | +4,20% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 167,19 |
-1,68% | 14 Jun 2024 | +7,32% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 707,12 |
-1,68% | 14 Jun 2024 | +6,62% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 684,40 |
-1,59% | 14 Jun 2024 | +4,05% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 070,01 |
-1,60% | 14 Jun 2024 | +3,78% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 142,03 |
-1,59% | 14 Jun 2024 | +6,90% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 694,56 |
-1,59% | 14 Jun 2024 | +6,20% |