Displaying 301 - 350 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,111.13 |
+0.71% | 31 May 2024 | +8.99% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,105.90 |
+0.16% | 31 May 2024 | +13.84% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,324.21 |
+0.15% | 31 May 2024 | +13.25% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,890.10 |
+0.16% | 31 May 2024 | +16.22% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,328.03 |
+0.16% | 31 May 2024 | +15.66% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,800.02 |
+1.19% | 31 May 2024 | +4.30% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,361.64 |
+1.21% | 31 May 2024 | +5.37% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,843.12 |
+1.20% | 31 May 2024 | +5.06% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,920.34 |
+0.63% | 31 May 2024 | +6.18% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,643.87 |
+0.63% | 31 May 2024 | +5.75% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,882.69 |
+0.61% | 31 May 2024 | +4.20% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,574.59 |
+0.15% | 31 May 2024 | +0.13% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,834.72 |
+0.15% | 31 May 2024 | +0.67% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,530.66 |
+0.02% | 31 May 2024 | +9.68% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,233.99 |
+0.05% | 31 May 2024 | +12.34% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10,763.65 |
-0.42% | 31 May 2024 | +14.50% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13,818.94 |
-0.42% | 31 May 2024 | +15.43% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13,016.27 |
-0.42% | 31 May 2024 | +15.22% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,470.67 |
+0.98% | 31 May 2024 | +5.15% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,560.58 |
+0.98% | 31 May 2024 | +6.34% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,289.73 |
+0.99% | 31 May 2024 | +6.22% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42.494 |
+0.87% | 31 May 2024 | +11.30% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36.388 |
+0.86% | 31 May 2024 | +9.19% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36.00 |
+0.87% | 31 May 2024 | +5.51% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17.552 |
+0.64% | 31 May 2024 | +24.40% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15.963 |
+0.62% | 31 May 2024 | +20.98% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14.925 |
+0.64% | 31 May 2024 | +16.13% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20.004 |
+1.14% | 31 May 2024 | +6.76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17.037 |
+1.13% | 31 May 2024 | +4.77% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15.535 |
+1.14% | 31 May 2024 | -2.41% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12.213 |
+0.71% | 31 May 2024 | +4.09% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.468 |
+0.69% | 31 May 2024 | +1.42% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.725 |
+0.70% | 31 May 2024 | +4.09% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21.891 |
-1.36% | 31 May 2024 | -0.01% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23.487 |
-1.34% | 31 May 2024 | +1.91% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20.20 |
-1.34% | 31 May 2024 | -4.49% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,859.01 |
-0.26% | 31 May 2024 | +6.70% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,167.64 |
-0.16% | 31 May 2024 | +8.99% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,513.82 |
-0.18% | 31 May 2024 | +8.52% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,980.52 |
-0.26% | 31 May 2024 | +6.74% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,800.40 |
-0.19% | 31 May 2024 | +6.48% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,052.44 |
-0.27% | 31 May 2024 | +5.76% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,581.31 |
-0.16% | 31 May 2024 | +6.03% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,097.85 |
-0.12% | 31 May 2024 | +8.58% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,624.24 |
-0.14% | 31 May 2024 | +8.06% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,401.27 |
+0.08% | 31 May 2024 | +8.92% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,676.13 |
+0.06% | 31 May 2024 | +8.69% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,588.86 |
+0.08% | 31 May 2024 | +11.18% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,017.56 |
+0.08% | 31 May 2024 | +10.78% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,694.09 |
+0.86% | 31 May 2024 | +6.10% |