Displaying 401 - 450 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,219.14 |
+0.04% | 19:21 CEST | +9.83% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,860.32 |
-1.34% | 18:15 CEST | +0.64% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,306.74 |
-1.34% | 18:15 CEST | +1.40% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,205.49 |
-1.34% | 18:15 CEST | -1.71% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,931.48 |
-1.24% | 19:21 CEST | +16.40% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,308.27 |
-1.24% | 19:21 CEST | +16.61% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,889.56 |
-1.24% | 19:21 CEST | +16.35% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,264.31 |
-1.24% | 19:21 CEST | +16.56% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,301.08 |
-1.24% | 19:21 CEST | +15.51% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,334.25 |
-1.24% | 19:21 CEST | +15.56% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 906.81 |
+0.03% | 18:01 CEST | +0.07% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 929.83 |
+0.03% | 18:01 CEST | +0.08% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 849.15 |
+0.03% | 18:01 CEST | +0.04% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,099.98 |
-0.55% | 18:01 CEST | -1.07% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,143.84 |
-0.55% | 18:01 CEST | -0.85% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 949.34 |
-0.55% | 18:01 CEST | -1.86% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,732.88 |
-1.22% | 18:05 CEST | +6.25% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,218.42 |
-1.13% | 18:05 CEST | +7.01% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,087.52 |
-1.23% | 18:05 CEST | +4.06% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,806.10 |
-1.44% | 18:05 CEST | +3.97% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,898.06 |
-1.32% | 18:20 CEST | +6.68% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,099.49 |
-1.29% | 18:20 CEST | +9.04% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,643.93 |
-1.28% | 18:20 CEST | +9.81% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,450.27 |
-1.30% | 18:20 CEST | +7.55% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,233.54 |
-1.31% | 18:20 CEST | +6.80% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,395.49 |
-0.66% | 19:21 CEST | +12.35% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,713.27 |
-0.64% | 19:21 CEST | +12.47% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,713.27 |
-0.64% | 19:21 CEST | +12.47% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,132.72 |
-0.67% | 19:21 CEST | +10.26% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,395.49 |
-0.66% | 19:21 CEST | +12.35% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,212.45 |
-0.38% | 19:21 CEST | +5.85% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,581.54 |
-0.38% | 19:21 CEST | +6.00% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 600.16 |
0.00% | 28 May 2024 | +4.55% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,021.88 |
-0.39% | 19:21 CEST | +3.67% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,194.71 |
-0.38% | 19:21 CEST | +5.38% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,168.06 |
-0.66% | 19:21 CEST | +10.44% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.57 |
-1.45% | 18:05 CEST | +7.04% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.657 |
-1.45% | 18:05 CEST | +11.60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.729 |
-1.46% | 18:05 CEST | +9.73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 78.80 |
-0.53% | 18:05 CEST | +17.75% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 81.311 |
-0.53% | 18:05 CEST | +21.50% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 74.882 |
-0.54% | 18:05 CEST | +18.89% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 78.80 |
-0.53% | 18:05 CEST | +17.75% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 78.80 |
-0.53% | 18:05 CEST | +17.75% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 81.311 |
-0.53% | 18:05 CEST | +21.50% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 81.311 |
-0.53% | 18:05 CEST | +21.50% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 73.415 |
-0.55% | 18:05 CEST | +18.25% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 73.964 |
-0.54% | 18:05 CEST | +18.49% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 66.766 |
-0.77% | 18:05 CEST | +6.54% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 66.766 |
-0.77% | 18:05 CEST | +6.54% |