Displaying 301 - 350 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,081.66 |
+0.38% | 14:33 CEST | +7.47% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,106.87 |
+0.42% | 14:33 CEST | +13.89% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,321.53 |
+0.40% | 14:33 CEST | +13.02% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,862.95 |
+0.42% | 14:33 CEST | +15.41% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,310.85 |
+0.42% | 14:33 CEST | +15.07% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,752.58 |
0.00% | 14:33 CEST | +3.00% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,281.26 |
0.00% | 14:33 CEST | +3.79% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,773.77 |
0.00% | 14:33 CEST | +3.56% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,851.64 |
-0.52% | 14:33 CEST | +3.68% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,585.98 |
-0.54% | 14:33 CEST | +3.44% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,851.54 |
-0.59% | 14:33 CEST | +2.47% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,515.87 |
+0.15% | 14:33 CEST | -3.60% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,760.17 |
+0.15% | 14:33 CEST | -3.42% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,531.74 |
+0.21% | 14:33 CEST | +9.76% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,202.99 |
+0.27% | 14:33 CEST | +11.26% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10,751.30 |
-0.24% | 14:33 CEST | +14.37% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13,776.08 |
-0.21% | 14:33 CEST | +15.07% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12,980.86 |
-0.21% | 14:33 CEST | +14.91% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,494.85 |
+0.49% | 07 May 2024 | +6.88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,598.21 |
+0.52% | 07 May 2024 | +7.90% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,323.53 |
+0.52% | 07 May 2024 | +7.79% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41.077 |
-1.56% | 07 May 2024 | +7.59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35.276 |
-1.57% | 07 May 2024 | +5.85% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34.80 |
-1.56% | 07 May 2024 | +1.99% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16.769 |
+1.83% | 07 May 2024 | +18.85% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15.309 |
+1.82% | 07 May 2024 | +16.02% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15.275 |
+1.83% | 07 May 2024 | +18.85% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19.901 |
+1.14% | 07 May 2024 | +6.21% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16.995 |
+1.13% | 07 May 2024 | +4.51% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15.455 |
+1.15% | 07 May 2024 | -2.91% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.871 |
0.00% | 07 May 2024 | +1.18% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.216 |
-0.02% | 07 May 2024 | -1.02% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.425 |
0.00% | 07 May 2024 | +1.17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21.959 |
-0.16% | 07 May 2024 | +0.30% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23.487 |
-0.15% | 07 May 2024 | +1.91% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20.20 |
-0.15% | 07 May 2024 | -4.49% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,901.00 |
+0.15% | 14:33 CEST | +8.26% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,185.16 |
+0.15% | 14:33 CEST | +9.36% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,540.79 |
+0.15% | 14:33 CEST | +9.17% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2,011.76 |
+0.16% | 14:33 CEST | +8.43% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,816.30 |
+0.15% | 14:33 CEST | +7.42% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,084.73 |
+0.38% | 14:33 CEST | +7.42% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,597.80 |
+0.37% | 14:33 CEST | +7.13% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,118.12 |
+0.38% | 14:33 CEST | +9.12% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,651.68 |
+0.38% | 14:33 CEST | +8.88% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,406.94 |
+0.35% | 14:33 CEST | +9.18% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,676.09 |
+0.33% | 14:33 CEST | +8.69% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,569.07 |
+0.35% | 14:33 CEST | +10.70% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,006.09 |
+0.35% | 14:33 CEST | +10.46% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,729.57 |
-0.41% | 14:33 CEST | +6.90% |