Displaying 1151 - 1200 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8,039.34 |
+0.09% | 10:02 CEST | +10.37% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7,424.41 |
+0.08% | 10:02 CEST | +10.10% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,254.98 |
+0.01% | 10:02 CEST | +11.39% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,161.69 |
+0.06% | 10:02 CEST | +12.28% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,245.65 |
+0.05% | 10:02 CEST | +10.37% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,161.69 |
+0.06% | 10:02 CEST | +12.28% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,656.73 |
+0.44% | 10:02 CEST | +10.34% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,139.55 |
+0.33% | 10:02 CEST | +10.29% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,194.29 |
+0.35% | 10:02 CEST | +13.12% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,471.07 |
+0.45% | 10:02 CEST | +12.94% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10,079.554 |
+0.88% | 10:02 CEST | +18.93% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9,908.80 |
+0.48% | 10:02 CEST | +13.11% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23,726.76 |
+0.49% | 10:02 CEST | +15.67% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,417.91 |
0.00% | 10:02 CEST | -8.29% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,923.36 |
0.00% | 10:02 CEST | -0.19% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,479.76 |
+0.85% | 10:02 CEST | +0.15% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,501.51 |
+0.85% | 10:02 CEST | +0.67% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 738.21 |
-0.33% | 10:02 CEST | +3.52% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 782.45 |
-0.31% | 10:02 CEST | +4.67% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 263.04 |
0.00% | 10:02 CEST | -74.95% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 263.04 |
0.00% | 10:02 CEST | -74.95% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 417.90 |
+1.56% | 10:02 CEST | +27.65% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,161.13 |
+1.56% | 10:02 CEST | +35.23% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,373.26 |
0.00% | 29 May 2024 | +26.14% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,378.13 |
0.00% | 29 May 2024 | +26.14% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,700.60 |
-0.11% | 10:02 CEST | +18.58% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,893.88 |
-0.11% | 10:02 CEST | +20.22% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52.60 |
0.00% | 10:02 CEST | -13.36% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 63.64 |
0.00% | 10:02 CEST | -11.61% |
| ISEQ Small | IE0000506299 | ISESM | EUR 971.68 |
-1.51% | 10:02 CEST | -18.54% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,489.64 |
-1.51% | 10:02 CEST | -17.91% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 490.25 |
0.00% | 29 May 2024 | +6.70% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 490.25 |
0.00% | 29 May 2024 | +6.70% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 750.21 |
0.00% | 10:02 CEST | -13.98% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 919.58 |
0.00% | 10:02 CEST | -10.66% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 15,410.765 |
+3.02% | 10:02 CEST | +129.20% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 235.008 |
-3.00% | 10:02 CEST | -67.45% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165.32 |
+0.25% | 10:02 CEST | +6.83% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 293.37 |
+0.27% | 10:02 CEST | +9.16% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 263.12 |
+0.27% | 10:02 CEST | +8.61% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,522.19 |
+0.42% | 10:02 CEST | +12.40% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,296.54 |
+0.41% | 10:02 CEST | +13.63% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,082.63 |
+0.41% | 10:02 CEST | +13.03% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,511.73 |
+0.42% | 10:02 CEST | +16.39% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,226.77 |
+0.42% | 10:02 CEST | +15.42% |
| Next 150 Index | FR0003502087 | N150 | EUR 3,485.63 |
+0.27% | 10:02 CEST | +9.29% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6,805.50 |
+0.36% | 10:02 CEST | +12.51% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2,104.45 |
+2.68% | 29 May 2024 | -3.19% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 173.26 |
+3.22% | 10:02 CEST | +19.26% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 602.44 |
-0.36% | 10:02 CEST | +11.53% |