Displaying 951 - 1000 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16.498 |
-0.48% | 29 May 2024 | +1.98% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15.405 |
-0.45% | 29 May 2024 | -3.22% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39.951 |
+0.33% | 29 May 2024 | +17.72% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38.251 |
+0.32% | 29 May 2024 | +15.95% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36.84 |
+0.33% | 29 May 2024 | +13.49% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83.72 |
-1.08% | 29 May 2024 | +21.18% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 80.835 |
-1.08% | 29 May 2024 | +19.76% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 80.78 |
-1.08% | 29 May 2024 | +21.18% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4,413.65 |
-0.40% | 15:46 CEST | +11.94% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6,475.31 |
-0.39% | 15:46 CEST | +12.62% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5,790.89 |
-0.39% | 15:46 CEST | +12.42% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4,620.63 |
-0.52% | 15:46 CEST | +13.38% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2,902.72 |
-0.50% | 15:46 CEST | +11.53% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6,656.68 |
-0.48% | 15:46 CEST | +14.11% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5,968.17 |
-0.49% | 15:46 CEST | +13.89% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3,508.63 |
+0.01% | 13:57 CEST | +12.40% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5,365.41 |
+0.04% | 13:57 CEST | +13.72% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4,784.28 |
+0.03% | 13:57 CEST | +13.36% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,531.15 |
+0.54% | 15:46 CEST | +6.33% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,927.70 |
+0.66% | 15:46 CEST | +8.25% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,521.17 |
+0.62% | 15:46 CEST | +7.76% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,323.87 |
+0.01% | 13:57 CEST | +5.82% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4,805.20 |
+0.05% | 13:57 CEST | +7.10% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,430.78 |
-1.11% | 29 May 2024 | +6.76% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,330.97 |
-0.71% | 29 May 2024 | -4.52% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,734.49 |
-0.71% | 29 May 2024 | -3.21% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,414.24 |
-0.71% | 29 May 2024 | -2.86% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,439.80 |
-0.72% | 29 May 2024 | -4.76% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,432.68 |
-0.71% | 29 May 2024 | -3.04% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,447.76 |
-0.72% | 29 May 2024 | -4.94% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,347.44 |
-0.64% | 29 May 2024 | -8.07% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,754.49 |
-0.64% | 29 May 2024 | -6.85% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24.159 |
-3.17% | 29 May 2024 | -8.85% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 23.413 |
-3.18% | 29 May 2024 | -9.39% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23.18 |
-3.17% | 29 May 2024 | -9.72% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.212 |
-0.99% | 29 May 2024 | +18.88% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.668 |
-1.00% | 29 May 2024 | +16.33% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.04 |
-0.99% | 29 May 2024 | +12.04% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39.726 |
-0.99% | 29 May 2024 | +18.88% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.121 |
-1.00% | 29 May 2024 | +16.60% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.04 |
-0.99% | 29 May 2024 | +12.04% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76.296 |
-1.27% | 29 May 2024 | +14.13% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70.399 |
-1.28% | 29 May 2024 | +11.20% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 66.93 |
-1.27% | 29 May 2024 | +6.93% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81.669 |
-1.27% | 29 May 2024 | +14.13% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.185 |
-1.28% | 29 May 2024 | +11.55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 66.93 |
-1.27% | 29 May 2024 | +6.93% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39.61 |
-1.28% | 29 May 2024 | +9.79% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.076 |
-1.29% | 29 May 2024 | +7.53% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35.51 |
-1.28% | 29 May 2024 | +4.07% |