Displaying 1 - 50 of 1323
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX All-Share Index | NL0000249100 | AAX | EUR 1,226.65 |
-0.77% | 18:05 CEST | +14.48% |
AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4,850.89 |
-0.77% | 18:05 CEST | +16.03% |
AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,084.03 |
-0.73% | 18:05 CEST | +14.35% |
AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,644.85 |
-0.86% | 18:05 CEST | +14.37% |
AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,381.13 |
-0.86% | 18:05 CEST | +14.14% |
AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1,998.85 |
-0.86% | 18:05 CEST | +12.47% |
AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,008.85 |
-0.73% | 18:05 CEST | +16.21% |
AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1,873.52 |
-0.73% | 18:05 CEST | +16.02% |
AEX Basic Materials | QS0011016480 | NLBM | EUR 1,286.95 |
-1.97% | 18:05 CEST | -11.24% |
AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2,047.19 |
-1.97% | 18:05 CEST | -9.99% |
AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,976.39 |
-0.78% | 18:05 CEST | +10.21% |
AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6,452.20 |
-0.78% | 18:05 CEST | +11.45% |
AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,930.42 |
-0.93% | 18:05 CEST | +7.68% |
AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,845.11 |
-0.93% | 18:05 CEST | +9.56% |
AEX Dividend Index | QS0011158126 | AEXDI | EUR 13.817 |
0.00% | 17:00 CEST | -33.18% |
AEX Energy | QS0011016472 | NLOG | EUR 1,205.90 |
+0.82% | 18:05 CEST | +10.96% |
AEX Energy GR | QS0011224829 | NLOGG | EUR 3,015.66 |
+0.82% | 18:05 CEST | +13.30% |
AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,629.16 |
-0.90% | 18:05 CEST | +10.31% |
AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5,788.40 |
-0.90% | 18:05 CEST | +12.39% |
AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,344.44 |
-0.90% | 18:05 CEST | +12.08% |
AEX ESG GR | NLESG0000030 | AESGG | EUR 1,880.78 |
-1.12% | 18:05 CEST | +16.03% |
AEX ESG NR | NLESG0000022 | AESGN | EUR 1,764.41 |
-1.12% | 18:05 CEST | +15.87% |
AEX ESG | NLESG0000014 | AESGP | EUR 1,264.52 |
-1.12% | 18:05 CEST | +14.87% |
AEX Financials | QS0011016605 | NLFIN | EUR 716.89 |
-1.03% | 18:05 CEST | +14.93% |
AEX Financials GR | QS0011224522 | NLFNG | EUR 1,501.95 |
-1.03% | 18:05 CEST | +18.08% |
AEX GR | QS0011131990 | AEXGR | EUR 3,512.27 |
-0.70% | 18:05 CEST | +16.94% |
AEX Health Care | QS0011016555 | NLHC | EUR 1,444.81 |
+0.12% | 18:05 CEST | +12.04% |
AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,980.14 |
+0.12% | 18:05 CEST | +15.42% |
AEX Industrials | QS0011016506 | NLIN | EUR 2,322.56 |
-1.21% | 18:05 CEST | +9.63% |
AEX Industrials GR | QS0011224662 | NLING | EUR 3,652.20 |
-1.21% | 18:05 CEST | +10.70% |
AEX Leverage | QS0011095898 | AEXLV | EUR 2,457.773 |
-1.41% | 18:05 CEST | +29.68% |
AEX Leverage GR | QS0011179239 | AEXTL | EUR 10,442.08 |
-1.41% | 18:05 CEST | +33.79% |
AEX Leverage NR | QS0011216205 | AEXNL | EUR 8,709.066 |
-1.41% | 18:05 CEST | +33.38% |
AEX NR | QS0011211156 | AEXNR | EUR 3,026.03 |
-0.70% | 18:05 CEST | +16.76% |
AEX Real Estate | NL0014787053 | NLRE | EUR 681.00 |
-1.29% | 18:05 CEST | +0.46% |
AEX Real Estate GR | NL0014787061 | NLREG | EUR 830.67 |
-1.29% | 18:05 CEST | +4.09% |
AEX Short GR | QS0011095914 | AEXSH | EUR 106.566 |
+0.72% | 18:05 CEST | -12.10% |
AEX Technology | QS0011016613 | NLTEC | EUR 12,154.07 |
-1.10% | 18:05 CEST | +28.69% |
AEX Technology GR | QS0011224936 | NLTCG | EUR 14,987.20 |
-1.10% | 18:05 CEST | +29.13% |
AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,550.09 |
+0.88% | 18:05 CEST | +10.52% |
AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3,290.84 |
+0.88% | 18:05 CEST | +13.78% |
AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,547.79 |
-2.25% | 18:05 CEST | -1.86% |
AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,547.79 |
-2.25% | 18:05 CEST | -1.86% |
AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 44,686.247 |
-7.12% | 18:05 CEST | +230.89% |
AEX X10 Short GR | NL0011515390 | AE10S | EUR 319.066 |
+7.13% | 18:05 CEST | -80.94% |
AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 2,869.833 |
-8.55% | 18:05 CEST | +298.19% |
AEX X12 Short GR | NL0011515408 | AE12S | EUR 23.997 |
+8.56% | 18:05 CEST | -87.20% |
AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 446.133 |
-10.68% | 18:05 CEST | +409.81% |
AEX X15 Short GR | NL0011515416 | AE15S | EUR 2,080.735 |
+10.69% | 18:05 CEST | +6,634.21% |
AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3.939 |
+1.44% | 18:05 CEST | -24.34% |