Displaying 301 - 350 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93.072 |
+1.33% | 18:05 CEST | +2.45% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100.792 |
+1.34% | 18:05 CEST | +4.06% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 214.10 |
+0.15% | 18:05 CEST | +34.27% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217.685 |
+0.15% | 18:05 CEST | +35.49% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219.547 |
+0.15% | 18:05 CEST | +35.64% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 317.20 |
-1.06% | 18:05 CEST | -20.50% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 325.643 |
-1.07% | 18:05 CEST | -18.26% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 344.742 |
-1.06% | 18:05 CEST | -17.15% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.925 |
+0.09% | 18:05 CEST | +20.98% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.805 |
+0.08% | 18:05 CEST | +24.85% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.126 |
+0.08% | 18:05 CEST | +27.22% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.496 |
+0.89% | 18:05 CEST | -5.55% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.823 |
+0.87% | 18:05 CEST | -4.82% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.084 |
+0.89% | 18:05 CEST | -2.45% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.535 |
+1.14% | 18:05 CEST | -2.41% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.072 |
+1.13% | 18:05 CEST | +3.35% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.634 |
+1.14% | 18:05 CEST | +6.77% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14.925 |
+0.64% | 18:05 CEST | +16.13% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.641 |
+0.62% | 18:05 CEST | +20.40% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19.333 |
+0.64% | 18:05 CEST | +24.40% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.99 |
+0.08% | 18:05 CEST | -9.51% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.716 |
+0.06% | 18:05 CEST | -5.63% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16.823 |
+0.08% | 18:05 CEST | -4.32% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36.00 |
+0.87% | 18:05 CEST | +5.51% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.578 |
+0.86% | 18:05 CEST | +8.98% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40.157 |
+0.87% | 18:05 CEST | +11.30% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67.70 |
-0.13% | 18:05 CEST | +8.16% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.985 |
-0.15% | 18:05 CEST | +12.80% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82.608 |
-0.13% | 18:05 CEST | +15.45% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67.70 |
-0.13% | 18:05 CEST | +8.16% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71.188 |
-0.15% | 18:05 CEST | +12.45% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77.174 |
-0.13% | 18:05 CEST | +15.45% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.05 |
-0.09% | 18:05 CEST | +12.07% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.123 |
-0.10% | 18:05 CEST | +16.60% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39.738 |
-0.09% | 18:05 CEST | +18.91% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.05 |
-0.09% | 18:05 CEST | +12.07% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.669 |
-0.11% | 18:05 CEST | +16.34% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.223 |
-0.09% | 18:05 CEST | +18.91% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.16 |
+1.05% | 18:05 CEST | -5.90% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.401 |
+1.04% | 18:05 CEST | -5.57% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25.18 |
+1.05% | 18:05 CEST | -5.00% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,777.69 |
+0.84% | 30 May 2024 | -6.07% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,357.90 |
+0.78% | 30 May 2024 | -7.36% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,461.73 |
+0.96% | 30 May 2024 | -4.02% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,466.26 |
+0.98% | 30 May 2024 | -2.09% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,453.70 |
+0.97% | 30 May 2024 | -3.84% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,447.64 |
+0.98% | 30 May 2024 | -1.91% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,761.24 |
+0.98% | 30 May 2024 | -2.26% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,343.34 |
+0.93% | 30 May 2024 | -3.63% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,455.57 |
+0.31% | 19:29 CEST | +7.36% |