Displaying 101 - 150 of 1323
Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Financials NR | NO0010890429 | OFINN | NOK 152.42 |
+0.53% | 18:05 CEST | +4.40% |
OBX Financials GR | NO0010890411 | OFING | NOK 3,378.87 |
+0.53% | 18:05 CEST | +5.99% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2,451.78 |
+0.61% | 18:05 CEST | +12.08% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3,385.79 |
+0.61% | 18:05 CEST | +15.03% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,019.65 |
+0.60% | 18:05 CEST | +6.93% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4,073.83 |
+0.60% | 18:05 CEST | +9.63% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4,487.73 |
+0.60% | 18:05 CEST | +10.53% |
OBX ESG | NO0012513474 | OBXES | NOK 3,729.49 |
+0.61% | 18:05 CEST | +15.90% |
OBX Energy PR | NO0010890619 | OENP | NOK 200.14 |
+1.36% | 18:05 CEST | +0.43% |
OBX Energy NR | NO0010890601 | OENN | NOK 220.35 |
+1.38% | 18:05 CEST | +2.69% |
OBX Energy GR | NO0010890593 | OENG | NOK 1,516.13 |
+1.38% | 18:05 CEST | +3.42% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101.44 |
+0.08% | 18:05 CEST | +9.13% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 110.68 |
+0.08% | 18:05 CEST | +10.97% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,316.67 |
+0.08% | 18:05 CEST | +11.56% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66.44 |
+0.17% | 18:05 CEST | +3.01% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67.50 |
+0.18% | 18:05 CEST | +3.34% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 590.99 |
+0.17% | 18:05 CEST | +3.44% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 137.10 |
+0.91% | 18:05 CEST | -1.37% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 160.45 |
+0.91% | 18:05 CEST | +0.60% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,101.20 |
+0.91% | 18:05 CEST | +1.26% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 203.38 |
+1.26% | 18:05 CEST | +39.41% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 413.57 |
+1.26% | 18:05 CEST | +47.40% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 395.66 |
+0.11% | 18:05 CEST | +10.18% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 604.06 |
+0.10% | 18:05 CEST | +11.83% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 173.49 |
+0.68% | 18:05 CEST | +19.42% |
Next Biotech | QS0011095955 | BIOTK | EUR 2,071.13 |
+1.02% | 18:05 CEST | -4.72% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6,860.06 |
+0.27% | 18:05 CEST | +13.41% |
Next 150 Index | FR0003502087 | N150 | EUR 3,513.44 |
+0.27% | 18:05 CEST | +10.16% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,241.48 |
+0.19% | 18:05 CEST | +16.19% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,528.33 |
+0.19% | 18:05 CEST | +17.15% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,089.63 |
+0.17% | 18:05 CEST | +13.76% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,304.97 |
+0.18% | 18:05 CEST | +14.36% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1,532.34 |
+0.19% | 18:05 CEST | +13.15% |
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 265.28 |
+0.44% | 18:20 CEST | +9.50% |
Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 295.79 |
+0.44% | 18:20 CEST | +10.06% |
Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166.65 |
+0.42% | 18:20 CEST | +7.69% |
Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 225.85 |
-0.83% | 18:05 CEST | -68.72% |
Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 15,993.382 |
+0.84% | 18:05 CEST | +137.87% |
ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 937.47 |
+1.36% | 18:05 CEST | -8.93% |
ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 764.81 |
+1.37% | 18:05 CEST | -12.30% |
ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 490.25 |
0.00% | 18:05 CEST | +6.70% |
ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 490.25 |
0.00% | 18:05 CEST | +6.70% |
ISEQ Small GR | IE0000506745 | ISESG | EUR 1,535.40 |
+3.07% | 18:05 CEST | -15.39% |
ISEQ Small | IE0000506299 | ISESM | EUR 1,001.53 |
+3.07% | 18:05 CEST | -16.04% |
ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 63.64 |
-0.83% | 18:05 CEST | -11.61% |
ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52.60 |
-0.83% | 18:05 CEST | -13.36% |
ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,874.77 |
-2.00% | 18:05 CEST | +19.01% |
ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,683.44 |
-2.00% | 18:05 CEST | +17.38% |
ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,378.13 |
0.00% | 18:05 CEST | +26.14% |
ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,373.26 |
0.00% | 18:05 CEST | +26.14% |