Displaying 451 - 500 of 1323
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Index Ripple | NLIX00000116 | ECXRPÂ | USD 0,5231 |
-1,21% | 30 May 2024 | -17,05% |
| Euronext Crypto Index SAND | NLIX00001221 | ECSAN | USD 0,4415 |
-2,47% | 30 May 2024 | -24,22% |
| Euronext Crypto Index Solana | NLIX00000090 | ECSOLÂ | USD 168,9526 |
+0,12% | 30 May 2024 | +56,71% |
| Euronext Crypto Index Stellar | NLIX00001072 | ECXLM | USD 0,1065 |
-1,02% | 30 May 2024 | -18,45% |
| Euronext Crypto Index Tezos | NLIX00001197 | ECXTZ | USD 0,9604 |
-1,33% | 30 May 2024 | -9,32% |
| Euronext Crypto Index THETA | NLIX00001270 | ECTHE | USD 2,2755 |
-10,02% | 30 May 2024 | +76,52% |
| Euronext Crypto Index TRON | NLIX00001254 | ECTRX | USD 0,1116 |
-0,27% | 30 May 2024 | +4,99% |
| Euronext Crypto Index Uniswap | NLIX00001064 | ECUNI | USD 10,8215 |
+2,34% | 30 May 2024 | +42,13% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 102,38 |
-1,79% | 09:08 CEST | -8,03% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1876 |
-2,24% | 09:08 CEST | -16,73% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 36,17 |
-0,57% | 09:08 CEST | -9,94% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2405 |
-1,80% | 09:08 CEST | -2,39% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 465,35 |
-0,43% | 09:08 CEST | +82,73% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,4481 |
-0,40% | 09:08 CEST | -25,77% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 17,76 |
-1,35% | 09:08 CEST | +14,19% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 8,453 |
-1,96% | 09:08 CEST | -22,66% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,467 |
-1,18% | 09:08 CEST | -25,94% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,4419 |
-2,04% | 09:08 CEST | -13,93% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,3479 |
-2,54% | 09:08 CEST | -8,45% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,8083 |
-0,85% | 09:08 CEST | -4,69% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 739,16 |
-0,15% | 09:08 CEST | +62,67% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,7742 |
-1,24% | 09:08 CEST | +62,14% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 5,769 |
-0,88% | 09:08 CEST | -1,03% |
| Euronext Crypto Real Time Index Bitcoin | NLIX00000165 | ERBTCÂ | USD 68 293,35 |
-0,21% | 09:08 CEST | +62,71% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 11,865 |
-2,09% | 09:08 CEST | +27,29% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 2,357 |
-1,63% | 09:08 CEST | -14,38% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 83,8727 |
-0,41% | 09:08 CEST | +12,38% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,2727 |
-0,98% | 09:08 CEST | -19,53% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 2 741,2199 |
+1,98% | 09:08 CEST | +74,99% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 7,283 |
-1,06% | 09:08 CEST | +101,71% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 14,772 |
-0,49% | 09:08 CEST | +7,35% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 6,977 |
-0,78% | 09:08 CEST | -15,44% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,6937 |
-1,22% | 09:08 CEST | -28,65% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 0,5174 |
-0,42% | 09:08 CEST | -16,67% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,4347 |
-2,02% | 09:08 CEST | -23,91% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 165,8894 |
-0,97% | 09:08 CEST | +59,41% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1065 |
-0,37% | 09:08 CEST | -17,12% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,955 |
-1,34% | 09:08 CEST | -7,28% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 2,18 |
-1,98% | 09:08 CEST | +72,07% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,1115 |
-0,18% | 09:08 CEST | +5,49% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 10,6599 |
-0,66% | 09:08 CEST | +40,04% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 464,91 |
+0,06% | 30 May 2024 | +38,00% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 460,41 |
-0,40% | 09:08 CEST | +39,50% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 5 474,95 |
+0,18% | 09:08 CEST | +7,16% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 7 786,26 |
+0,18% | 09:08 CEST | +8,10% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 100,77 |
+0,18% | 09:08 CEST | +7,87% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 323,30 |
-0,47% | 30 May 2024 | +5,17% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 255,66 |
-0,47% | 30 May 2024 | +6,19% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 104,90 |
-0,47% | 30 May 2024 | +6,07% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 138,93 |
-0,45% | 30 May 2024 | +3,92% |