Displaying 301 - 350 of 1323
| Name Aufsteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,072 |
+1,33% | 31 May 2024 | +2,45% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,792 |
+1,34% | 31 May 2024 | +4,06% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 214,10 |
+0,15% | 31 May 2024 | +34,27% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217,685 |
+0,15% | 31 May 2024 | +35,49% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219,547 |
+0,15% | 31 May 2024 | +35,64% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 317,20 |
-1,06% | 31 May 2024 | -20,50% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 325,643 |
-1,07% | 31 May 2024 | -18,26% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 344,742 |
-1,06% | 31 May 2024 | -17,15% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,925 |
+0,09% | 31 May 2024 | +20,98% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,805 |
+0,08% | 31 May 2024 | +24,85% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,126 |
+0,08% | 31 May 2024 | +27,22% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,496 |
+0,89% | 31 May 2024 | -5,55% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,823 |
+0,87% | 31 May 2024 | -4,82% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,084 |
+0,89% | 31 May 2024 | -2,45% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,535 |
+1,14% | 31 May 2024 | -2,41% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,072 |
+1,13% | 31 May 2024 | +3,35% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,634 |
+1,14% | 31 May 2024 | +6,77% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,925 |
+0,64% | 31 May 2024 | +16,13% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,641 |
+0,62% | 31 May 2024 | +20,40% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,333 |
+0,64% | 31 May 2024 | +24,40% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,99 |
+0,08% | 31 May 2024 | -9,51% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,716 |
+0,06% | 31 May 2024 | -5,63% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,823 |
+0,08% | 31 May 2024 | -4,32% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36,00 |
+0,87% | 31 May 2024 | +5,51% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,578 |
+0,86% | 31 May 2024 | +8,98% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,157 |
+0,87% | 31 May 2024 | +11,30% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67,70 |
-0,13% | 31 May 2024 | +8,16% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,985 |
-0,15% | 31 May 2024 | +12,80% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,608 |
-0,13% | 31 May 2024 | +15,45% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67,70 |
-0,13% | 31 May 2024 | +8,16% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,188 |
-0,15% | 31 May 2024 | +12,45% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,174 |
-0,13% | 31 May 2024 | +15,45% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,05 |
-0,09% | 31 May 2024 | +12,07% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,123 |
-0,10% | 31 May 2024 | +16,60% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39,738 |
-0,09% | 31 May 2024 | +18,91% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,05 |
-0,09% | 31 May 2024 | +12,07% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,669 |
-0,11% | 31 May 2024 | +16,34% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,223 |
-0,09% | 31 May 2024 | +18,91% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24,16 |
+1,05% | 31 May 2024 | -5,90% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,401 |
+1,04% | 31 May 2024 | -5,57% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25,18 |
+1,05% | 31 May 2024 | -5,00% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 807,46 |
+1,07% | 31 May 2024 | -5,06% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 371,33 |
+0,99% | 31 May 2024 | -6,44% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 474,23 |
+0,86% | 31 May 2024 | -3,20% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 496,35 |
+0,87% | 31 May 2024 | -1,24% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 466,13 |
+0,86% | 31 May 2024 | -3,02% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 477,57 |
+0,87% | 31 May 2024 | -1,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 785,21 |
+0,87% | 31 May 2024 | -1,41% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 354,41 |
+0,82% | 31 May 2024 | -2,84% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 467,95 |
+0,59% | 31 May 2024 | +7,66% |