Displaying 251 - 300 of 1323
| Name Aufsteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 947,61 |
-0,25% | 17 May 2024 | +19,11% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 064,60 |
-0,27% | 17 May 2024 | +16,52% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 784,11 |
-0,25% | 17 May 2024 | +17,81% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 066,33 |
-0,09% | 17 May 2024 | +7,90% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 487,04 |
-0,08% | 17 May 2024 | +8,25% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 980,98 |
-0,10% | 17 May 2024 | +5,85% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 884,98 |
-0,11% | 17 May 2024 | +6,81% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 302,95 |
+0,10% | 11:46 CEST | +11,99% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 195,61 |
+0,62% | 11:46 CEST | +14,62% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 721,02 |
+0,67% | 11:46 CEST | +15,08% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 658,55 |
+0,58% | 11:46 CEST | +12,40% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 094,08 |
+0,48% | 11:46 CEST | +13,29% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 728,91 |
-0,12% | 11:46 CEST | +5,99% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 794,54 |
-0,10% | 11:46 CEST | +6,10% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 525,16 |
-0,19% | 11:46 CEST | +5,56% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 418,71 |
+0,36% | 11:46 CEST | +0,26% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 529,46 |
+0,36% | 11:46 CEST | +0,33% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 159,36 |
+0,36% | 11:46 CEST | +0,06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 867,18 |
-0,15% | 11:46 CEST | +3,01% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 469,27 |
-0,15% | 11:46 CEST | +4,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 747,64 |
+1,03% | 17 May 2024 | +8,82% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 189,91 |
+1,04% | 17 May 2024 | +9,75% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 545,70 |
+1,02% | 17 May 2024 | +7,16% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 784,80 |
+1,02% | 17 May 2024 | +7,57% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 080,88 |
+1,02% | 17 May 2024 | +7,10% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 958,57 |
+0,38% | 17 May 2024 | +1,26% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 126,98 |
+0,03% | 17 May 2024 | +8,40% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 057,67 |
-0,05% | 17 May 2024 | +7,28% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 755,84 |
-0,07% | 17 May 2024 | +9,08% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 122,35 |
-0,06% | 17 May 2024 | +9,35% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 619,89 |
-0,09% | 17 May 2024 | +8,03% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 132,69 |
+0,68% | 17 May 2024 | +17,91% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 502,48 |
+0,71% | 17 May 2024 | +18,40% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 184,67 |
+0,58% | 17 May 2024 | +16,38% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66,95 |
+0,74% | 17 May 2024 | +8,69% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,181 |
+0,73% | 17 May 2024 | +9,35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,201 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,705 |
-1,74% | 17 May 2024 | +3,18% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,057 |
-1,72% | 17 May 2024 | +4,93% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,79 |
-1,79% | 17 May 2024 | -1,70% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,214 |
-1,81% | 17 May 2024 | +2,59% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,173 |
-1,80% | 17 May 2024 | +4,89% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,90 |
-0,66% | 17 May 2024 | +10,40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,412 |
-0,67% | 17 May 2024 | +11,43% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,894 |
-0,66% | 17 May 2024 | +12,69% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,667 |
-1,19% | 17 May 2024 | -0,66% |