Displaying 1251 - 1300 of 1323
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 367,67 |
+0,29% | 30 May 2024 | +8,49% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,77 |
+0,30% | 30 May 2024 | +4,97% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 379,68 |
+0,32% | 30 May 2024 | +9,86% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 129,31 |
+0,33% | 30 May 2024 | +6,83% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 250,09 |
+1,26% | 30 May 2024 | +12,17% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,48 |
+1,27% | 30 May 2024 | +4,70% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 163,91 |
+0,43% | 30 May 2024 | +9,94% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 510,03 |
+0,44% | 30 May 2024 | +7,23% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 300,38 |
+0,85% | 30 May 2024 | +16,53% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209,79 |
+0,84% | 30 May 2024 | +13,53% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 032,91 |
+0,18% | 30 May 2024 | +10,38% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 516,63 |
+0,16% | 30 May 2024 | +8,53% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 654,53 |
+0,24% | 30 May 2024 | +8,64% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 428,10 |
+0,31% | 30 May 2024 | +8,96% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 453,86 |
+0,98% | 30 May 2024 | +12,87% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,91 |
+0,98% | 30 May 2024 | +4,91% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 322,81 |
+0,85% | 30 May 2024 | +17,39% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 380,54 |
+0,43% | 30 May 2024 | +10,75% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 78,45 |
+2,66% | 30 May 2024 | +17,79% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 659,23 |
-0,08% | 30 May 2024 | +12,33% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 449,24 |
+0,41% | 30 May 2024 | +46,13% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 095,16 |
+0,18% | 30 May 2024 | +10,90% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 363,47 |
-0,26% | 30 May 2024 | +2,18% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 217,08 |
-0,26% | 30 May 2024 | -0,77% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 662,42 |
-0,18% | 30 May 2024 | +10,88% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 101,52 |
-0,51% | 30 May 2024 | +9,32% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 1 016,05 |
+0,32% | 30 May 2024 | +43,82% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 382,60 |
+0,32% | 30 May 2024 | +34,10% |
| PSI | PTING0200002 | PSI20 | EUR 6 839,50 |
+0,61% | 30 May 2024 | +6,28% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 519,651 |
+1,21% | 30 May 2024 | +10,23% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 557,042 |
+1,21% | 30 May 2024 | +16,11% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 282,312 |
-0,59% | 30 May 2024 | -6,04% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 071,455 |
+1,80% | 30 May 2024 | +13,55% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,487 |
-1,19% | 30 May 2024 | -13,81% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 842,915 |
+1,80% | 30 May 2024 | +20,39% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 16,021 |
-1,78% | 30 May 2024 | -21,55% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,785 |
-1,19% | 30 May 2024 | -13,81% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 684,09 |
+0,56% | 30 May 2024 | -3,78% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 705,82 |
+0,56% | 30 May 2024 | -1,10% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 592,78 |
-0,35% | 30 May 2024 | +12,50% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 437,12 |
-0,35% | 30 May 2024 | +13,85% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 216,30 |
-0,71% | 30 May 2024 | +9,85% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 582,60 |
-0,71% | 30 May 2024 | +9,85% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 157,32 |
-0,75% | 30 May 2024 | -9,58% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 612,12 |
-0,75% | 30 May 2024 | -6,28% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 638,61 |
-2,38% | 30 May 2024 | +47,98% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 568,47 |
-2,38% | 30 May 2024 | +50,00% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 573,95 |
+0,06% | 30 May 2024 | +2,88% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 147,69 |
+0,06% | 30 May 2024 | +6,03% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 725,41 |
+0,06% | 30 May 2024 | +5,25% |