Indices

We have over 400 indices of all sizes of profiles, ranging from our national flagship indices (AEX®, BEL 20®, CAC 40®, PSI 20®), to thematic, strategic and sectorial indices, as well as on-demand customised indices.

National flagship indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
AEX 577,44 -0,28 % -1,64 580,52 577,41
BEL 20 3 738,72 +0,89 % +33,10 3 738,72 3 691,97
CAC 40 5 690,78 +0,57 % +31,70 5 696,25 5 647,53
ISEQ 20 1 001,75 +0,13 % +1,33 1 007,70 1 000,19
PSI 20 5 016,35 -0,47 % -23,57 5 034,26 5 014,82
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
CLIMATE EUROPE 1 465,25 +0,37 % +5,46 1 468,49 1 460,49
EURONEXT 100 1 098,69 +0,41 % +4,53 1 100,33 1 092,13
LOW CARBON 100 126,11 +0,36 % +0,45 126,36 125,68
NEXT BIOTECH 2 445,11 +0,13 % +3,08 2 445,11 2 445,11
REIT EUROPE 1 620,17 +0,70 % +11,25 1 626,90 1 613,66
Indices directories

Browse the index directories

Amsterdam
Brussels
Dublin
Lisbon
Paris
Complete list

Major indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low Datum/tijd
AEX ALL-SHARE 841,32 +0,02 % +0,13 844,14 840,47 20/09/2019 - 18:05 CEST
AMX 837,44 -0,36 % -3,06 838,87 834,59 20/09/2019 - 18:05 CEST
ASCX 974,14 -0,43 % -4,20 977,84 970,95 20/09/2019 - 18:05 CEST
BEL ALL-SHARE 12 514,26 +1,38 % +170,70 12 515,08 12 317,77 20/09/2019 - 18:05 CEST
BEL MID 5 693,86 +0,43 % +24,45 5 694,67 5 664,39 20/09/2019 - 18:05 CEST
BEL SMALL 12 983,85 -0,38 % -49,11 13 072,83 12 983,85 20/09/2019 - 18:05 CEST
ISEQ All Share 6 120,74 +0,25 % +15,41 6 153,18 6 103,15 20/09/2019 - 18:05 CEST
ISEQ Small 2 026,62 -0,57 % -11,86 2 047,53 2 017,08 20/09/2019 - 18:05 CEST
PSI ALL-SHARE 1 357,45 -0,09 % -1,26 1 360,10 1 350,69 20/09/2019 - 17:05 WEST
CAC ALL SHARES 6 845,94 +0,39 % +26,33 6 852,94 6 805,35 20/09/2019 - 18:05 CEST
CAC NEXT 20 11 912,30 -0,13 % -15,94 11 946,97 11 904,46 20/09/2019 - 18:05 CEST
CAC SMALL 10 664,71 +0,04 % +4,02 10 694,44 10 630,31 20/09/2019 - 18:05 CEST
SBF 120 4 485,48 +0,47 % +20,78 4 490,44 4 457,25 20/09/2019 - 18:05 CEST