Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 874.90 | +0.97 % | +8.39 | 875.77 | 871.02 |
BEL 20 | 3,892.27 | +0.75 % | +29.01 | 3,893.73 | 3,874.76 |
ISEQ 20 | 1,668.74 | +1.01 % | +16.70 | 1,673.27 | 1,655.62 |
PSI | 6,595.75 | +1.23 % | +80.28 | 6,605.11 | 6,514.40 |
MIB ESG | 1,510.10 | +1.61 % | +23.87 | 1,510.59 | 1,486.89 |
OSEBX BENCHMARK | 1,339.80 | -0.03 % | -0.45 | 1,342.40 | 1,334.21 |
CAC 40 | 8,097.42 | +0.71 % | +57.06 | 8,107.22 | 8,052.57 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,910.73 | +1.04 % | +19.69 | 1,912.78 | 1,891.52 |
EURONEXT 100 | 1,517.62 | +0.99 % | +14.91 | 1,519.41 | 1,503.92 |
LOW CARBON 100 | 162.37 | +0.96 % | +1.54 | 162.63 | 160.89 |
NEXT BIOTECH | 2,033.00 | +0.19 % | +3.76 | 2,033.00 | 2,033.00 |
REIT EUROPE | 1,165.24 | +0.65 % | +7.51 | 1,167.78 | 1,160.15 |
ESG 80 | 2,072.18 | +1.27 % | +25.91 | 2,074.20 | 2,047.25 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,229.76 | +1.65 % | +19.94 | 1,230.39 | 1,222.14 | 23/04/2024 - 17:08 CEST |
BEL ESG | 1,529.74 | +0.16 % | +2.39 | 1,532.91 | 1,524.78 | 23/04/2024 - 17:08 CEST |
CAC 40 ESG | 2,477.63 | +0.84 % | +20.68 | 2,480.99 | 2,461.36 | 23/04/2024 - 17:08 CEST |
MIB ESG | 1,510.10 | +1.61 % | +23.87 | 1,510.59 | 1,486.89 | 23/04/2024 - 17:08 CEST |
OBX ESG | 3,437.10 | +0.25 % | +8.63 | 3,437.66 | 3,414.70 | 23/04/2024 - 17:08 CEST |
Euronext Eurozone 100 ESG | 1,603.83 | +0.81 % | +12.89 | 1,605.43 | 1,595.05 | 23/04/2024 - 17:08 CEST |
Euronext Eurozone ESG Large 80 | 2,072.18 | +1.27 % | +25.91 | 2,074.20 | 2,047.25 | 23/04/2024 - 17:08 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,182.04 | +1.02 % | +11.98 | 1,183.67 | 1,170.06 | 23/04/2024 - 17:08 CEST |
AMX | 933.70 | +0.54 % | +5.02 | 935.60 | 929.54 | 23/04/2024 - 17:08 CEST |
ASCX | 1,201.32 | +1.07 % | +12.77 | 1,202.00 | 1,189.69 | 23/04/2024 - 17:08 CEST |
BEL ALL-SHARE | 13,867.27 | +0.43 % | +59.86 | 13,897.51 | 13,807.38 | 23/04/2024 - 17:08 CEST |
BEL MID | 7,065.43 | -0.32 % | -22.71 | 7,082.91 | 7,047.20 | 23/04/2024 - 17:08 CEST |
BEL SMALL | 9,014.79 | -0.06 % | -5.18 | 9,046.54 | 8,976.85 | 23/04/2024 - 17:08 CEST |
ISEQ All Share | 10,067.16 | +1.05 % | +104.74 | 10,095.76 | 9,964.32 | 23/04/2024 - 16:08 IST |
ISEQ Small | 947.76 | 0.00 % | 0.00 | 947.76 | 917.90 | 23/04/2024 - 16:08 IST |
PSI ALL-SHARE | 1,618.99 | +1.43 % | +22.85 | 1,621.23 | 1,593.18 | 23/04/2024 - 16:08 WEST |
OBX TOTAL RETURN | 1,252.30 | -0.05 % | -0.62 | 1,256.16 | 1,247.91 | 23/04/2024 - 17:07 CEST |
OSEBX BENCHMARK | 1,339.80 | -0.03 % | -0.45 | 1,342.40 | 1,334.21 | 23/04/2024 - 17:08 CEST |
CAC ALL SHARES | 9,713.08 | +0.66 % | +64.00 | 9,722.44 | 9,649.08 | 23/04/2024 - 17:08 CEST |
CAC NEXT 20 | 11,124.12 | +0.57 % | +63.48 | 11,144.12 | 11,060.65 | 23/04/2024 - 17:08 CEST |
CAC SMALL | 11,772.21 | +0.79 % | +92.69 | 11,772.81 | 11,686.08 | 23/04/2024 - 17:08 CEST |
SBF 120 | 6,118.98 | +0.70 % | +42.64 | 6,126.18 | 6,085.99 | 23/04/2024 - 17:08 CEST |