Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 865.36 | 0.00 % | +0.01 | 868.84 | 862.43 |
BEL 20 | 3,826.58 | +0.84 % | +32.01 | 3,834.34 | 3,792.13 |
ISEQ 20 | 1,646.45 | +1.15 % | +18.69 | 1,649.95 | 1,632.38 |
PSI | 6,327.70 | +1.50 % | +93.29 | 6,343.27 | 6,245.07 |
MIB ESG | 1,488.97 | +0.77 % | +11.41 | 1,489.45 | 1,477.07 |
OSEBX BENCHMARK | 1,342.62 | -0.38 % | -5.16 | 1,348.19 | 1,335.08 |
CAC 40 | 8,023.26 | +0.52 % | +41.75 | 8,039.19 | 7,976.40 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,880.80 | +0.34 % | +6.33 | 1,884.89 | 1,871.79 |
EURONEXT 100 | 1,500.80 | +0.41 % | +6.09 | 1,502.23 | 1,493.34 |
LOW CARBON 100 | 159.82 | +0.15 % | +0.23 | 160.47 | 159.22 |
NEXT BIOTECH | 2,049.07 | +0.32 % | +6.57 | 2,049.07 | 2,049.07 |
REIT EUROPE | 1,141.34 | +0.96 % | +10.86 | 1,142.89 | 1,130.13 |
ESG 80 | 2,042.35 | +0.52 % | +10.66 | 2,045.65 | 2,031.80 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,221.39 | -0.38 % | -4.69 | 1,232.99 | 1,216.19 | 18/04/2024 - 18:05 CEST |
BEL ESG | 1,504.11 | +0.75 % | +11.24 | 1,506.03 | 1,495.95 | 18/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,446.93 | +0.71 % | +17.25 | 2,451.80 | 2,432.11 | 18/04/2024 - 18:05 CEST |
MIB ESG | 1,488.97 | +0.77 % | +11.41 | 1,489.45 | 1,477.07 | 18/04/2024 - 18:05 CEST |
OBX ESG | 3,420.81 | -0.39 % | -13.27 | 3,435.25 | 3,404.76 | 18/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,578.08 | +0.78 % | +12.24 | 1,579.79 | 1,568.72 | 18/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,042.35 | +0.52 % | +10.66 | 2,045.65 | 2,031.80 | 18/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,171.00 | -0.13 % | -1.51 | 1,178.84 | 1,167.00 | 18/04/2024 - 18:05 CEST |
AMX | 926.60 | +0.86 % | +7.92 | 927.44 | 919.19 | 18/04/2024 - 18:05 CEST |
ASCX | 1,189.83 | -1.50 % | -18.08 | 1,199.16 | 1,188.38 | 18/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,657.94 | +0.42 % | +57.42 | 13,672.87 | 13,586.64 | 18/04/2024 - 18:05 CEST |
BEL MID | 6,983.47 | +0.15 % | +10.57 | 7,000.08 | 6,959.57 | 18/04/2024 - 18:05 CEST |
BEL SMALL | 8,953.80 | -0.09 % | -7.94 | 8,983.82 | 8,915.25 | 18/04/2024 - 18:05 CEST |
ISEQ All Share | 9,941.69 | +1.15 % | +112.88 | 9,974.91 | 9,846.99 | 18/04/2024 - 17:05 IST |
ISEQ Small | 984.93 | -0.02 % | -0.20 | 984.93 | 962.96 | 18/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,547.48 | +1.25 % | +19.11 | 1,555.17 | 1,528.48 | 18/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,256.33 | -0.42 % | -5.24 | 1,261.83 | 1,248.81 | 18/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,342.62 | -0.38 % | -5.16 | 1,348.19 | 1,335.08 | 18/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,625.63 | +0.26 % | +25.31 | 9,643.49 | 9,562.30 | 18/04/2024 - 18:05 CEST |
CAC NEXT 20 | 10,986.51 | +0.31 % | +33.90 | 11,028.92 | 10,891.25 | 18/04/2024 - 18:05 CEST |
CAC SMALL | 11,580.69 | -0.26 % | -30.08 | 11,598.90 | 11,516.41 | 18/04/2024 - 18:05 CEST |
SBF 120 | 6,064.38 | +0.52 % | +31.20 | 6,075.90 | 6,027.90 | 18/04/2024 - 18:05 CEST |