Indices

Indices

National flagship indices

Index Last Day change % +/- Day high Day low
AEX 884.07 +0.08 % +0.62 890.58 881.62
BEL 20 3,853.74 +0.10 % +3.70 3,879.80 3,846.11
ISEQ 20 1,641.67 -0.08 % -1.27 1,659.19 1,640.90
PSI 6,268.88 -1.08 % -68.55 6,345.71 6,263.85
MIB ESG 1,494.30 +0.51 % +7.61 1,507.99 1,487.53
OSEBX BENCHMARK 1,361.91 -1.04 % -14.26 1,378.72 1,358.69
CAC 40 8,045.11 +0.43 % +34.28 8,126.38 8,028.84
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Index Last Day change % +/- Day high Day low
CLIMATE EUROPE 1,903.99 +0.15 % +2.71 1,920.42 1,900.40
EURONEXT 100 1,521.47 0.00 % +0.04 1,536.47 1,519.11
LOW CARBON 100 162.14 +0.11 % +0.18 163.46 161.71
NEXT BIOTECH 2,125.31 +0.94 % +19.83 2,125.31 2,125.31
REIT EUROPE 1,146.74 +0.04 % +0.46 1,156.47 1,141.49
ESG 80 2,051.55 +0.23 % +4.78 2,071.69 2,047.31

Indices directories

Browse the index directories

Amsterdam
Brussels
Dublin
Lisbon
Oslo
Paris
Complete list

FLAGSHIP ESG INDICES

Index Last Day change % +/- Day high Day low Date/time
AEX ESG 1,254.41 +0.65 % +8.05 1,266.96 1,248.86 15/04/2024 - 18:05 CEST
BEL ESG 1,502.29 +0.22 % +3.37 1,513.10 1,499.21 15/04/2024 - 18:05 CEST
CAC 40 ESG 2,445.63 +0.48 % +11.74 2,471.97 2,440.92 15/04/2024 - 18:05 CEST
MIB ESG 1,494.30 +0.51 % +7.61 1,507.99 1,487.53 15/04/2024 - 18:05 CEST
OBX ESG 3,467.67 -0.33 % -11.58 3,494.50 3,455.94 15/04/2024 - 18:05 CEST
Euronext Eurozone 100 ESG 1,582.15 -0.02 % -0.25 1,597.00 1,580.17 15/04/2024 - 18:20 CEST
Euronext Eurozone ESG Large 80 2,051.55 +0.23 % +4.78 2,071.69 2,047.31 15/04/2024 - 18:20 CEST

Major indices

Index Last Day change % +/- Day high Day low Date/time
AEX ALL-SHARE 1,203.14 -0.04 % -0.43 1,214.66 1,201.08 15/04/2024 - 18:05 CEST
AMX 931.29 -0.43 % -4.04 941.95 930.78 15/04/2024 - 18:05 CEST
ASCX 1,229.59 -1.55 % -19.40 1,248.12 1,229.37 15/04/2024 - 18:05 CEST
BEL ALL-SHARE 13,737.75 -0.41 % -56.07 13,831.63 13,729.53 15/04/2024 - 18:05 CEST
BEL MID 6,954.51 -0.20 % -13.72 6,996.42 6,943.62 15/04/2024 - 18:05 CEST
BEL SMALL 9,117.81 -1.91 % -177.49 9,244.00 9,103.44 15/04/2024 - 18:05 CEST
ISEQ All Share 9,898.35 +0.08 % +6.84 10,004.29 9,890.42 15/04/2024 - 17:05 IST
ISEQ Small 1,000.06 +2.28 % +22.25 1,015.12 992.73 15/04/2024 - 17:05 IST
PSI ALL-SHARE 1,535.51 -1.30 % -20.19 1,558.74 1,535.51 15/04/2024 - 17:05 WEST
OBX TOTAL RETURN 1,275.18 -1.02 % -13.17 1,292.49 1,271.00 15/04/2024 - 18:10 CEST
OSEBX BENCHMARK 1,361.91 -1.04 % -14.26 1,378.72 1,358.69 15/04/2024 - 18:05 CEST
CAC ALL SHARES 9,650.49 +0.52 % +49.45 9,747.65 9,601.06 15/04/2024 - 18:05 CEST
CAC NEXT 20 11,104.07 +0.02 % +2.75 11,253.15 11,104.07 15/04/2024 - 18:05 CEST
CAC SMALL 11,677.01 -0.53 % -62.12 11,769.42 11,652.51 15/04/2024 - 18:05 CEST
SBF 120 6,083.23 +0.39 % +23.38 6,145.18 6,072.20 15/04/2024 - 18:05 CEST