Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 866.51 | +0.76 % | +6.50 | 868.44 | 864.49 |
BEL 20 | 3,863.26 | +0.93 % | +35.51 | 3,880.45 | 3,850.41 |
ISEQ 20 | 1,652.04 | +0.39 % | +6.38 | 1,661.39 | 1,645.46 |
PSI | 6,515.47 | +3.50 % | +220.35 | 6,515.47 | 6,304.74 |
MIB ESG | 1,486.23 | -0.43 % | -6.38 | 1,494.09 | 1,473.75 |
OSEBX BENCHMARK | 1,340.25 | -0.07 % | -0.97 | 1,344.62 | 1,337.67 |
CAC 40 | 8,040.36 | +0.22 % | +17.95 | 8,071.81 | 8,007.45 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,891.04 | +0.57 % | +10.77 | 1,894.14 | 1,880.46 |
EURONEXT 100 | 1,502.71 | +0.46 % | +6.83 | 1,505.27 | 1,496.84 |
LOW CARBON 100 | 160.83 | +0.69 % | +1.11 | 161.18 | 159.82 |
NEXT BIOTECH | 2,033.00 | +0.19 % | +3.76 | 2,033.00 | 2,033.00 |
REIT EUROPE | 1,157.73 | +1.25 % | +14.26 | 1,161.37 | 1,148.88 |
ESG 80 | 2,046.27 | +0.56 % | +11.14 | 2,050.04 | 2,036.19 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,209.82 | +0.54 % | +6.45 | 1,218.16 | 1,209.65 | 22/04/2024 - 18:05 CEST |
BEL ESG | 1,527.35 | +1.24 % | +18.71 | 1,531.85 | 1,517.83 | 22/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,456.95 | +0.33 % | +8.09 | 2,468.24 | 2,447.45 | 22/04/2024 - 18:05 CEST |
MIB ESG | 1,486.23 | -0.43 % | -6.38 | 1,494.09 | 1,473.75 | 22/04/2024 - 18:05 CEST |
OBX ESG | 3,428.47 | +0.27 % | +9.23 | 3,439.63 | 3,416.48 | 22/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,590.94 | +0.75 % | +11.83 | 1,593.48 | 1,581.78 | 22/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,046.27 | +0.56 % | +11.14 | 2,050.04 | 2,036.19 | 22/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,170.06 | +0.67 % | +7.79 | 1,172.83 | 1,162.28 | 22/04/2024 - 18:05 CEST |
AMX | 928.68 | +0.79 % | +7.25 | 931.06 | 925.40 | 22/04/2024 - 18:05 CEST |
ASCX | 1,188.55 | +0.52 % | +6.19 | 1,191.66 | 1,184.81 | 22/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,807.41 | +0.90 % | +123.17 | 13,832.16 | 13,684.23 | 22/04/2024 - 18:05 CEST |
BEL MID | 7,088.14 | +1.32 % | +92.35 | 7,098.94 | 7,028.82 | 22/04/2024 - 18:05 CEST |
BEL SMALL | 9,019.97 | +1.28 % | +114.37 | 9,026.94 | 8,939.12 | 22/04/2024 - 18:05 CEST |
ISEQ All Share | 9,962.42 | +0.32 % | +31.42 | 10,022.53 | 9,926.03 | 22/04/2024 - 17:05 IST |
ISEQ Small | 947.76 | -3.05 % | -29.85 | 970.14 | 910.44 | 22/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,596.14 | +3.81 % | +58.63 | 1,601.67 | 1,535.51 | 22/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,252.92 | -0.17 % | -2.17 | 1,258.31 | 1,250.39 | 22/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,340.25 | -0.07 % | -0.97 | 1,344.62 | 1,337.67 | 22/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,649.08 | +0.20 % | +19.62 | 9,690.53 | 9,613.98 | 22/04/2024 - 18:05 CEST |
CAC NEXT 20 | 11,060.64 | +1.06 % | +116.05 | 11,073.69 | 10,977.63 | 22/04/2024 - 18:05 CEST |
CAC SMALL | 11,679.52 | +1.43 % | +164.98 | 11,690.40 | 11,571.02 | 22/04/2024 - 18:05 CEST |
SBF 120 | 6,076.34 | +0.26 % | +16.04 | 6,097.89 | 6,052.25 | 22/04/2024 - 18:05 CEST |