ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 221,39 |
-0,38% | -4,69 | 1 232,99 | 1 216,19 | 18 Apr 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 020,25 |
+0,76% | +15,24 | 2 023,20 | 2 009,51 | 18 Apr 2024 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 883,63 |
+0,46% | +8,71 | 1 887,18 | 1 871,67 | 18 Apr 2024 |
| Euronext Biodiversity Screened World | EUR 3 600,73 |
-0,03% | -1,16 | 3 619,07 | 3 593,12 | 18 Apr 2024 |
| CAC Large 60 RI SW | EUR 1 554,07 |
+0,95% | +14,66 | 1 556,97 | 1 543,52 | 18 Apr 2024 |
| CAC 40 Governance | EUR 1 434,75 |
+1,03% | +14,58 | 1 437,19 | 1 425,65 | 18 Apr 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 224,95 |
+0,82% | +18,05 | 2 228,33 | 2 208,55 | 18 Apr 2024 |
| EN Core Europe 30 ESG EW | EUR 1 331,91 |
+0,69% | +9,15 | 1 334,02 | 1 323,12 | 18 Apr 2024 |
| CAC 40 ESG | EUR 2 446,93 |
+0,71% | +17,25 | 2 451,80 | 2 432,11 | 18 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 451,88 |
+0,64% | +15,62 | 2 454,69 | 2 436,02 | 18 Apr 2024 |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 845,31 |
+0,67% | +18,80 | 2 848,48 | 2 829,49 | 18 Apr 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 495,89 |
+1,04% | +25,59 | 2 500,07 | 2 481,44 | 18 Apr 2024 |
| Euronext Core Europe PAB 50 | EUR 2 699,68 |
+0,12% | +3,30 | 2 711,18 | 2 684,59 | 18 Apr 2024 |
| CAC SBT 1.5 | EUR 4 151,85 |
+0,52% | +21,42 | 4 161,32 | 4 120,59 | 18 Apr 2024 |
| Euronext AI World | EUR 10 493,48 |
-0,37% | -38,80 | 10 565,69 | 10 472,18 | 18 Apr 2024 |
| Euronext Biodiversity Enablers World | EUR 4 702,69 |
-0,24% | -11,48 | 4 721,61 | 4 697,04 | 18 Apr 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 336,11 |
+0,67% | +15,59 | 2 339,42 | 2 321,01 | 18 Apr 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 303,66 |
+0,44% | +10,20 | 2 309,74 | 2 292,88 | 18 Apr 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 783,22 |
+0,20% | +5,56 | 2 798,33 | 2 777,73 | 18 Apr 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 863,97 |
+0,33% | +12,75 | 3 874,56 | 3 842,55 | 18 Apr 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 743,76 |
+0,02% | +0,79 | 3 761,48 | 3 734,98 | 18 Apr 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 751,18 |
+0,57% | +15,56 | 2 755,87 | 2 733,16 | 18 Apr 2024 |
| EN Climate Objective 50 Euro EW | EUR 2 086,76 |
+0,74% | +15,36 | 2 089,96 | 2 072,32 | 18 Apr 2024 |
| Euronext Climate Objective 50 EW | EUR 2 071,78 |
+0,65% | +13,34 | 2 073,90 | 2 059,60 | 18 Apr 2024 |
| EN Climate Orientation Priority 50 EW | EUR 2 206,61 |
+0,54% | +11,77 | 2 209,61 | 2 195,40 | 18 Apr 2024 |
| Euronext Cybersecurity World | EUR 5 297,14 |
-0,84% | -44,95 | 5 346,71 | 5 297,14 | 18 Apr 2024 |
| Euronext Developed World ESG Screened | EUR 4 124,41 |
-0,24% | -9,75 | 4 151,69 | 4 122,55 | 18 Apr 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 113,50 |
+0,79% | +16,54 | 2 115,28 | 2 096,96 | 18 Apr 2024 |
| EN CDP Environment ESG Eurozone EW | EUR 1 495,05 |
+0,64% | +9,47 | 1 497,30 | 1 486,46 | 18 Apr 2024 |
| Euronext Eurozone ESG Transition | EUR 2 833,91 |
+0,09% | +2,52 | 2 841,20 | 2 819,51 | 18 Apr 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 651,84 |
+1,03% | +16,85 | 1 654,74 | 1 636,15 | 18 Apr 2024 |
| Euronext Environmental Goods and Services World | EUR 2 518,06 |
+0,57% | +14,02 | 2 521,87 | 2 506,86 | 18 Apr 2024 |
| Euronext Climate Europe | EUR 1 880,80 |
+0,34% | +6,33 | 1 884,89 | 1 871,79 | 18 Apr 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 042,35 |
+0,52% | +10,66 | 2 045,65 | 2 031,80 | 18 Apr 2024 |
| Euronext CDP France Environnement | EUR 1 815,05 |
+0,78% | +14,00 | 1 818,72 | 1 801,55 | 18 Apr 2024 |
| Euronext Vigeo Benelux 20 Index | EUR 2 185,43 |
+0,53% | +11,43 | 2 188,03 | 2 175,51 | 18 Apr 2024 |
| Euronext Vigeo Euro 120 Index | EUR 1 845,01 |
+0,84% | +15,34 | 1 847,69 | 1 833,53 | 18 Apr 2024 |
| Euronext Vigeo Europe 120 Index | EUR 1 783,98 |
+0,76% | +13,43 | 1 786,75 | 1 771,57 | 18 Apr 2024 |
| Euronext Vigeo France 20 Index | EUR 1 425,74 |
+1,18% | +16,68 | 1 428,11 | 1 409,54 | 18 Apr 2024 |
| EN Vigeo US 50 | USD 3 655,14 |
-0,01% | -0,30 | 3 675,24 | 3 641,76 | 18 Apr 2024 |
| Euronext Vigeo UK 20 Index | GBX 1 149,97 |
+0,10% | +1,14 | 1 154,06 | 1 144,81 | 18 Apr 2024 |
| EN Vigeo World 120 | USD 1 786,04 |
+0,85% | +15,01 | 1 790,26 | 1 780,15 | 18 Apr 2024 |
| Euronext Eurozone PAB 50 | EUR 2 340,98 |
+0,25% | +5,92 | 2 349,22 | 2 326,51 | 18 Apr 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 634,38 |
+0,81% | +13,17 | 1 636,67 | 1 621,82 | 18 Apr 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 046,67 |
+0,85% | +17,30 | 2 049,05 | 2 030,03 | 18 Apr 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 640,41 |
+0,74% | +19,39 | 2 644,33 | 2 622,52 | 18 Apr 2024 |
| EN RM GRESB Global Sustainable | EUR 1 246,96 |
+0,20% | +2,52 | 1 246,96 | 1 246,96 | 18 Apr 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 425,74 |
+0,57% | +7,97 | 1 427,88 | 1 416,82 | 18 Apr 2024 |
| EN Europe Sustainable 100 EW | EUR 1 409,20 |
+0,64% | +8,99 | 1 410,73 | 1 400,58 | 18 Apr 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 740,58 |
+0,29% | +7,85 | 2 749,44 | 2 726,88 | 18 Apr 2024 |