ESG Indices
Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
---|---|---|---|---|---|---|
AEX ESG | EUR 1 265,04 |
+0,13% | +1,66 | 1 269,74 | 1 263,54 | 28 Mar 2024 |
BEL ESG | EUR 1 503,09 |
+0,48% | +7,24 | 1 505,08 | 1 491,15 | 28 Mar 2024 |
CAC 40 ESG | EUR 2 513,45 |
+0,01% | +0,33 | 2 529,22 | 2 513,45 | 28 Mar 2024 |
CAC 40 Governance | EUR 1 466,61 |
+0,22% | +3,26 | 1 471,63 | 1 464,53 | 28 Mar 2024 |
CAC Large 60 RI SW | EUR 1 587,42 |
+0,15% | +2,34 | 1 593,19 | 1 583,81 | 28 Mar 2024 |
CAC SBT 1.5 | EUR 4 258,13 |
-0,04% | -1,57 | 4 285,78 | 4 258,13 | 28 Mar 2024 |
EN CDP ENV FR Ex Oil & Gas EW | EUR 1 733,78 |
+0,65% | +11,26 | 1 735,98 | 1 721,31 | 28 Mar 2024 |
EN CDP Environment ESG Eurozone EW | EUR 1 528,04 |
-0,28% | -4,36 | 1 534,45 | 1 527,23 | 28 Mar 2024 |
EN CDP Environment France EW | EUR 1 776,73 |
+0,58% | +10,33 | 1 778,94 | 1 765,41 | 28 Mar 2024 |
EN Climate Objective 50 Euro EW | EUR 2 137,92 |
-0,04% | -0,80 | 2 146,03 | 2 137,40 | 28 Mar 2024 |
EN Climate Orientation Priority 50 EW | EUR 2 280,38 |
+0,27% | +6,25 | 2 283,64 | 2 275,46 | 28 Mar 2024 |
EN Core Europe 30 ESG EW | EUR 1 361,16 |
+0,10% | +1,39 | 1 366,30 | 1 360,05 | 28 Mar 2024 |
EN Europe Sustainable 100 EW | EUR 1 450,46 |
+0,18% | +2,54 | 1 452,46 | 1 448,22 | 28 Mar 2024 |
EN Eurozone Energy Transition Leaders 50 EW | EUR 2 932,44 |
+0,08% | +2,24 | 2 942,31 | 2 932,35 | 28 Mar 2024 |
EN FR 40 Responsible Investment | EUR 1 461,55 |
+0,05% | +0,74 | 1 468,34 | 1 461,52 | 28 Mar 2024 |
EN France Energy Transition Leaders 40 EW | EUR 2 546,40 |
+0,54% | +13,64 | 2 552,92 | 2 535,55 | 28 Mar 2024 |
EN Responsible Investment Euro 50 EW | EUR 1 458,11 |
+0,12% | +1,73 | 1 462,62 | 1 456,45 | 28 Mar 2024 |
EN RM GRESB Global Sustainable | EUR 1 283,88 |
+0,29% | +3,74 | 1 283,88 | 1 283,88 | 28 Mar 2024 |
EN Vigeo US 50 | USD 3 867,83 |
+0,51% | +19,57 | 3 875,33 | 3 846,20 | 28 Mar 2024 |
EN Vigeo World 120 | USD 1 846,36 |
+0,15% | +2,76 | 1 847,80 | 1 838,15 | 28 Mar 2024 |
Euronext AI World | EUR 10 949,06 |
-0,38% | -41,80 | 10 984,00 | 10 946,32 | 28 Mar 2024 |
Euronext BeNeLux ESG Leaders 20 | EUR 2 058,57 |
-0,02% | -0,31 | 2 063,44 | 2 054,93 | 28 Mar 2024 |
Euronext Biodiversity Enablers World | EUR 4 945,18 |
+0,09% | +4,62 | 4 952,74 | 4 930,24 | 28 Mar 2024 |
Euronext Biodiversity Screened World | EUR 3 742,19 |
+0,25% | +9,22 | 3 749,24 | 3 730,64 | 28 Mar 2024 |
Euronext CDP Environment ESG France EW | EUR 1 633,68 |
+0,73% | +11,82 | 1 639,38 | 1 621,78 | 28 Mar 2024 |
Euronext CDP Environment ESG World EW | EUR 2 682,09 |
-0,05% | -1,22 | 2 687,73 | 2 678,45 | 28 Mar 2024 |
Euronext CDP Environment Eurozone EW | EUR 1 502,67 |
-0,21% | -3,19 | 1 507,96 | 1 501,92 | 28 Mar 2024 |
Euronext CDP Environment Transatlantic EW | EUR 2 597,31 |
0,00% | +0,04 | 2 602,07 | 2 593,14 | 28 Mar 2024 |
Euronext CDP Environment World EW | EUR 2 933,50 |
-0,03% | -0,81 | 2 939,33 | 2 929,24 | 28 Mar 2024 |
Euronext CDP France Environnement | EUR 1 863,70 |
-0,06% | -1,13 | 1 874,17 | 1 863,70 | 28 Mar 2024 |
Euronext CDP Water Eurozone EW | EUR 1 956,19 |
-0,17% | -3,32 | 1 960,92 | 1 955,95 | 28 Mar 2024 |
Euronext Climate Europe | EUR 1 937,70 |
+0,15% | +2,98 | 1 942,63 | 1 935,82 | 28 Mar 2024 |
Euronext Climate Objective 50 EW | EUR 2 122,65 |
+0,22% | +4,60 | 2 127,11 | 2 118,79 | 28 Mar 2024 |
Euronext Core Euro & Global Climate Change EW | EUR 2 844,02 |
+0,22% | +6,25 | 2 850,53 | 2 839,10 | 28 Mar 2024 |
Euronext Core Europe 100 ESG EW | EUR 2 266,12 |
+0,33% | +7,37 | 2 270,34 | 2 256,99 | 28 Mar 2024 |
Euronext Core Europe PAB 50 | EUR 2 809,96 |
+0,03% | +0,80 | 2 823,06 | 2 809,76 | 28 Mar 2024 |
Euronext Cybersecurity World | EUR 5 460,83 |
-0,05% | -2,64 | 5 484,07 | 5 449,82 | 28 Mar 2024 |
Euronext Developed World ESG Screened | EUR 4 278,93 |
+0,11% | +4,78 | 4 288,72 | 4 271,06 | 28 Mar 2024 |
Euronext Environmental Goods and Services Eurozone | EUR 1 658,91 |
-0,09% | -1,51 | 1 665,35 | 1 652,79 | 28 Mar 2024 |
Euronext Environmental Goods and Services World | EUR 2 577,18 |
-0,04% | -1,04 | 2 579,76 | 2 570,61 | 28 Mar 2024 |
Euronext Equileap Gender Equality Eurozone 100 | EUR 2 109,95 |
+0,18% | +3,76 | 2 114,49 | 2 106,91 | 28 Mar 2024 |
Euronext Equileap Gender Equality France 40 | EUR 2 712,21 |
+0,08% | +2,19 | 2 727,27 | 2 710,12 | 28 Mar 2024 |
Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 386,21 |
+0,10% | +2,48 | 2 394,32 | 2 383,98 | 28 Mar 2024 |
Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 022,13 |
+0,30% | +12,18 | 4 028,73 | 4 013,55 | 28 Mar 2024 |
Euronext ESG Biodiversity Screened World | EUR 3 927,00 |
+0,26% | +10,13 | 3 934,94 | 3 916,44 | 28 Mar 2024 |
Euronext ESG Biodiversity Screened World USD | USD 2 959,03 |
+0,08% | +2,03 | 2 961,77 | 2 952,92 | 28 Mar 2024 |
Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 423,52 |
-0,01% | -0,27 | 2 427,69 | 2 422,33 | 28 Mar 2024 |
Euronext Euro 50 ESG EW | EUR 1 466,88 |
-0,03% | -0,43 | 1 471,17 | 1 466,79 | 28 Mar 2024 |
Euronext Euro 50 SG EW | EUR 1 459,50 |
+0,04% | +0,52 | 1 464,32 | 1 459,44 | 28 Mar 2024 |
Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 950,02 |
-0,17% | -3,29 | 1 956,90 | 1 949,08 | 28 Mar 2024 |