Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 874.02 | -0.09 % | -0.77 | 883.13 | 872.78 |
BEL 20 | 3,883.83 | -0.18 % | -6.88 | 3,919.25 | 3,881.82 |
ISEQ 20 | 1,651.90 | -0.96 % | -16.02 | 1,667.81 | 1,649.01 |
PSI | 6,529.93 | -0.95 % | -62.96 | 6,598.77 | 6,509.38 |
MIB ESG | 1,509.85 | -0.16 % | -2.49 | 1,520.46 | 1,506.17 |
OSEBX BENCHMARK | 1,353.28 | +1.01 % | +13.48 | 1,353.34 | 1,340.08 |
CAC 40 | 8,091.86 | -0.17 % | -13.92 | 8,146.96 | 8,078.77 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,906.66 | -0.28 % | -5.45 | 1,920.65 | 1,905.13 |
EURONEXT 100 | 1,515.77 | -0.19 % | -2.85 | 1,527.24 | 1,513.51 |
LOW CARBON 100 | 161.61 | -0.47 % | -0.77 | 162.93 | 161.50 |
NEXT BIOTECH | 2,090.86 | -0.13 % | -2.75 | 2,090.86 | 2,090.86 |
REIT EUROPE | 1,151.00 | -1.39 % | -16.17 | 1,168.57 | 1,147.67 |
ESG 80 | 2,065.67 | -0.43 % | -8.98 | 2,077.86 | 2,062.84 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,236.76 | +0.53 % | +6.57 | 1,254.82 | 1,234.34 | 24/04/2024 - 18:05 CEST |
BEL ESG | 1,514.43 | -0.93 % | -14.26 | 1,532.21 | 1,512.55 | 24/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,474.68 | -0.21 % | -5.11 | 2,492.18 | 2,470.59 | 24/04/2024 - 18:05 CEST |
MIB ESG | 1,509.85 | -0.16 % | -2.49 | 1,520.46 | 1,506.17 | 24/04/2024 - 18:05 CEST |
OBX ESG | 3,479.83 | +1.24 % | +42.73 | 3,480.92 | 3,433.36 | 24/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,599.39 | -0.34 % | -5.44 | 1,606.07 | 1,596.94 | 24/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,065.67 | -0.43 % | -8.98 | 2,077.86 | 2,062.84 | 24/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,182.44 | 0.00 % | +0.04 | 1,195.19 | 1,181.00 | 24/04/2024 - 18:05 CEST |
AMX | 925.76 | -0.93 % | -8.67 | 935.50 | 925.20 | 24/04/2024 - 18:05 CEST |
ASCX | 1,207.07 | +0.25 % | +3.02 | 1,209.96 | 1,203.84 | 24/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,794.07 | -0.51 % | -71.24 | 13,894.35 | 13,764.69 | 24/04/2024 - 18:05 CEST |
BEL MID | 6,979.76 | -1.04 % | -73.01 | 7,047.31 | 6,976.18 | 24/04/2024 - 18:05 CEST |
BEL SMALL | 8,979.89 | -0.48 % | -43.10 | 9,039.52 | 8,967.97 | 24/04/2024 - 18:05 CEST |
ISEQ All Share | 9,963.97 | -1.02 % | -102.71 | 10,095.92 | 9,947.28 | 24/04/2024 - 17:05 IST |
ISEQ Small | 933.11 | 0.00 % | 0.00 | 940.57 | 931.62 | 24/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,600.65 | -1.02 % | -16.49 | 1,617.14 | 1,595.16 | 24/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,267.07 | +1.18 % | +14.77 | 1,267.17 | 1,252.36 | 24/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,353.28 | +1.01 % | +13.48 | 1,353.34 | 1,340.08 | 24/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,702.88 | -0.20 % | -19.26 | 9,775.56 | 9,690.27 | 24/04/2024 - 18:05 CEST |
CAC NEXT 20 | 11,070.56 | -0.47 % | -52.29 | 11,169.14 | 11,054.08 | 24/04/2024 - 18:05 CEST |
CAC SMALL | 11,755.08 | -0.10 % | -11.57 | 11,818.66 | 11,743.61 | 24/04/2024 - 18:05 CEST |
SBF 120 | 6,112.33 | -0.20 % | -12.39 | 6,153.47 | 6,103.14 | 24/04/2024 - 18:05 CEST |