Browse the index directories
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 881.78 | +0.30 % | +2.68 | 883.73 | 881.05 |
BEL 20 | 3,845.63 | +0.33 % | +12.64 | 3,846.78 | 3,821.49 |
ISEQ 20 | 1,652.40 | +0.95 % | +15.47 | 1,660.02 | 1,637.73 |
PSI | 6,280.50 | +0.06 % | +3.81 | 6,302.21 | 6,248.86 |
MIB ESG | 1,523.58 | 0.00 % | -0.04 | 1,527.93 | 1,522.67 |
OSEBX BENCHMARK | 1,328.15 | +0.44 % | +5.79 | 1,329.14 | 1,321.18 |
CAC 40 | 8,205.81 | +0.01 % | +1.00 | 8,253.59 | 8,205.81 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,937.70 | +0.15 % | +2.98 | 1,942.63 | 1,935.82 |
EURONEXT 100 | 1,526.34 | +0.10 % | +1.46 | 1,530.86 | 1,525.13 |
LOW CARBON 100 | 164.93 | +0.18 % | +0.29 | 165.39 | 164.73 |
NEXT BIOTECH | 2,168.04 | -0.55 % | -12.04 | 2,168.04 | 2,168.04 |
REIT EUROPE | 1,177.00 | +0.89 % | +10.40 | 1,180.53 | 1,160.57 |
ESG 80 | 2,093.26 | +0.04 % | +0.89 | 2,099.26 | 2,092.48 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,265.04 | +0.13 % | +1.66 | 1,269.74 | 1,263.54 | 28/03/2024 - 18:05 CET |
BEL ESG | 1,503.09 | +0.48 % | +7.24 | 1,505.08 | 1,491.15 | 28/03/2024 - 18:05 CET |
CAC 40 ESG | 2,513.45 | +0.01 % | +0.33 | 2,529.22 | 2,513.45 | 28/03/2024 - 18:05 CET |
MIB ESG | 1,523.58 | 0.00 % | -0.04 | 1,527.93 | 1,522.67 | 28/03/2024 - 18:05 CET |
OBX ESG | 3,387.01 | +0.62 % | +20.91 | 3,391.25 | 3,366.36 | 27/03/2024 - 18:05 CET |
Euronext Eurozone 100 ESG | 1,617.56 | -0.01 % | -0.17 | 1,621.09 | 1,615.72 | 28/03/2024 - 18:20 CET |
Euronext Eurozone ESG Large 80 | 2,093.26 | +0.04 % | +0.89 | 2,099.26 | 2,092.48 | 28/03/2024 - 18:20 CET |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,195.85 | +0.20 % | +2.44 | 1,198.82 | 1,193.47 | 28/03/2024 - 18:05 CET |
AMX | 930.30 | +0.11 % | +1.01 | 931.68 | 923.51 | 28/03/2024 - 18:05 CET |
ASCX | 1,230.90 | +0.67 % | +8.19 | 1,231.80 | 1,214.09 | 28/03/2024 - 18:05 CET |
BEL ALL-SHARE | 13,577.71 | +0.48 % | +65.50 | 13,583.99 | 13,510.72 | 28/03/2024 - 18:05 CET |
BEL MID | 6,991.81 | +0.51 % | +35.66 | 7,003.98 | 6,931.08 | 28/03/2024 - 18:05 CET |
BEL SMALL | 9,344.63 | +0.77 % | +71.42 | 9,372.32 | 9,264.17 | 28/03/2024 - 18:05 CET |
ISEQ All Share | 9,957.27 | +0.91 % | +89.45 | 10,003.81 | 9,868.17 | 28/03/2024 - 17:05 GMT |
ISEQ Small | 1,029.38 | 0.00 % | 0.00 | 1,029.38 | 1,029.38 | 28/03/2024 - 17:05 GMT |
PSI ALL-SHARE | 1,533.09 | -0.26 % | -3.95 | 1,542.76 | 1,526.84 | 28/03/2024 - 17:05 WET |
OBX TOTAL RETURN | 1,230.53 | +0.27 % | +3.35 | 1,232.10 | 1,225.19 | 27/03/2024 - 18:10 CET |
OSEBX BENCHMARK | 1,328.15 | +0.44 % | +5.79 | 1,329.14 | 1,321.18 | 27/03/2024 - 18:05 CET |
CAC ALL SHARES | 9,882.69 | -0.01 % | -1.12 | 9,940.94 | 9,882.69 | 28/03/2024 - 18:05 CET |
CAC NEXT 20 | 11,375.77 | -0.05 % | -5.89 | 11,418.69 | 11,340.97 | 28/03/2024 - 18:05 CET |
CAC SMALL | 11,697.85 | +0.67 % | +77.96 | 11,720.08 | 11,525.50 | 28/03/2024 - 18:05 CET |
SBF 120 | 6,202.23 | +0.05 % | +3.04 | 6,235.35 | 6,202.23 | 28/03/2024 - 18:05 CET |