Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 859.29 | -0.70 % | -6.07 | 860.68 | 858.09 |
BEL 20 | 3,803.95 | -0.59 % | -22.63 | 3,810.27 | 3,792.98 |
ISEQ 20 | 1,636.99 | -0.56 % | -9.46 | 1,638.18 | 1,626.10 |
PSI | 6,297.37 | -0.48 % | -30.33 | 6,328.13 | 6,296.02 |
MIB ESG | 1,477.19 | -0.79 % | -11.78 | 1,485.43 | 1,472.23 |
OSEBX BENCHMARK | 1,330.59 | -0.90 % | -12.03 | 1,346.13 | 1,329.77 |
CAC 40 | 7,971.23 | -0.65 % | -52.03 | 7,982.91 | 7,946.84 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,871.28 | -0.51 % | -9.52 | 1,879.89 | 1,865.48 |
EURONEXT 100 | 1,488.03 | -0.85 % | -12.77 | 1,497.08 | 1,485.47 |
LOW CARBON 100 | 159.03 | -0.49 % | -0.79 | 159.83 | 158.64 |
NEXT BIOTECH | 2,049.07 | +0.32 % | +6.57 | 2,049.07 | 2,049.07 |
REIT EUROPE | 1,139.37 | -0.17 % | -1.97 | 1,140.44 | 1,133.15 |
ESG 80 | 2,024.39 | -0.88 % | -17.96 | 2,039.51 | 2,018.38 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,206.13 | -1.25 % | -15.26 | 1,210.85 | 1,204.78 | 19/04/2024 - 10:32 CEST |
BEL ESG | 1,496.48 | -0.51 % | -7.63 | 1,500.48 | 1,491.90 | 19/04/2024 - 10:32 CEST |
CAC 40 ESG | 2,434.97 | -0.49 % | -11.96 | 2,437.78 | 2,426.21 | 19/04/2024 - 10:32 CEST |
MIB ESG | 1,477.19 | -0.79 % | -11.78 | 1,485.43 | 1,472.23 | 19/04/2024 - 10:32 CEST |
OBX ESG | 3,395.36 | -0.74 % | -25.45 | 3,431.17 | 3,393.12 | 19/04/2024 - 10:32 CEST |
Euronext Eurozone 100 ESG | 1,568.13 | -0.63 % | -9.95 | 1,570.06 | 1,564.32 | 19/04/2024 - 10:32 CEST |
Euronext Eurozone ESG Large 80 | 2,024.39 | -0.88 % | -17.96 | 2,039.51 | 2,018.38 | 19/04/2024 - 10:32 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,162.49 | -0.73 % | -8.51 | 1,170.62 | 1,161.22 | 19/04/2024 - 10:32 CEST |
AMX | 920.98 | -0.61 % | -5.62 | 921.99 | 918.02 | 19/04/2024 - 10:32 CEST |
ASCX | 1,181.13 | -0.73 % | -8.70 | 1,183.86 | 1,178.02 | 19/04/2024 - 10:32 CEST |
BEL ALL-SHARE | 13,564.97 | -0.68 % | -92.97 | 13,657.92 | 13,546.57 | 19/04/2024 - 10:32 CEST |
BEL MID | 6,936.69 | -0.67 % | -46.78 | 6,937.53 | 6,915.55 | 19/04/2024 - 10:32 CEST |
BEL SMALL | 8,875.42 | -0.88 % | -78.38 | 8,893.36 | 8,852.64 | 19/04/2024 - 10:32 CEST |
ISEQ All Share | 9,881.14 | -0.61 % | -60.55 | 9,928.64 | 9,812.24 | 19/04/2024 - 09:32 IST |
ISEQ Small | 984.93 | -0.02 % | -0.20 | 984.93 | 962.96 | 18/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,543.53 | -0.26 % | -3.95 | 1,551.71 | 1,542.58 | 19/04/2024 - 09:32 WEST |
OBX TOTAL RETURN | 1,245.10 | -0.89 % | -11.23 | 1,260.07 | 1,244.18 | 19/04/2024 - 10:32 CEST |
OSEBX BENCHMARK | 1,330.59 | -0.90 % | -12.03 | 1,346.13 | 1,329.77 | 19/04/2024 - 10:32 CEST |
CAC ALL SHARES | 9,571.82 | -0.56 % | -53.81 | 9,625.63 | 9,544.15 | 19/04/2024 - 10:32 CEST |
CAC NEXT 20 | 10,912.27 | -0.68 % | -74.24 | 10,959.54 | 10,887.25 | 19/04/2024 - 10:32 CEST |
CAC SMALL | 11,440.72 | -1.21 % | -139.97 | 11,509.90 | 11,432.47 | 19/04/2024 - 10:32 CEST |
SBF 120 | 6,023.12 | -0.68 % | -41.26 | 6,032.37 | 6,005.48 | 19/04/2024 - 10:32 CEST |