Browse the index directories
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 882.11 | +0.34 % | +3.01 | 883.51 | 881.75 |
BEL 20 | 3,842.77 | +0.26 % | +9.78 | 3,843.00 | 3,821.49 |
ISEQ 20 | 1,647.30 | +0.63 % | +10.37 | 1,648.64 | 1,637.73 |
PSI | 6,279.07 | +0.04 % | +2.38 | 6,298.89 | 6,248.86 |
MIB ESG | 1,525.00 | +0.09 % | +1.38 | 1,527.93 | 1,523.07 |
OSEBX BENCHMARK | 1,328.15 | +0.44 % | +5.79 | 1,329.14 | 1,321.18 |
CAC 40 | 8,230.68 | +0.32 % | +25.87 | 8,253.59 | 8,214.99 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,939.35 | +0.24 % | +4.63 | 1,942.63 | 1,935.82 |
EURONEXT 100 | 1,528.51 | +0.24 % | +3.63 | 1,530.86 | 1,525.13 |
LOW CARBON 100 | 165.13 | +0.30 % | +0.49 | 165.39 | 164.73 |
NEXT BIOTECH | 2,180.08 | +0.39 % | +8.48 | 2,180.08 | 2,180.08 |
REIT EUROPE | 1,171.44 | +0.41 % | +4.84 | 1,172.75 | 1,160.57 |
ESG 80 | 2,097.37 | +0.24 % | +5.00 | 2,099.26 | 2,092.48 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,266.63 | +0.26 % | +3.25 | 1,269.74 | 1,266.00 | 28/03/2024 - 12:21 CET |
BEL ESG | 1,499.07 | +0.22 % | +3.22 | 1,500.93 | 1,491.15 | 28/03/2024 - 12:21 CET |
CAC 40 ESG | 2,522.03 | +0.35 % | +8.91 | 2,529.22 | 2,515.55 | 28/03/2024 - 12:21 CET |
MIB ESG | 1,525.00 | +0.09 % | +1.38 | 1,527.93 | 1,523.07 | 28/03/2024 - 12:21 CET |
OBX ESG | 3,387.01 | +0.62 % | +20.91 | 3,391.25 | 3,366.36 | 27/03/2024 - 18:05 CET |
Euronext Eurozone 100 ESG | 1,619.70 | +0.12 % | +1.97 | 1,621.09 | 1,615.72 | 28/03/2024 - 12:22 CET |
Euronext Eurozone ESG Large 80 | 2,097.37 | +0.24 % | +5.00 | 2,099.26 | 2,092.48 | 28/03/2024 - 12:21 CET |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,196.65 | +0.27 % | +3.24 | 1,198.82 | 1,193.47 | 28/03/2024 - 12:21 CET |
AMX | 930.42 | +0.12 % | +1.13 | 931.07 | 923.51 | 28/03/2024 - 12:21 CET |
ASCX | 1,227.38 | +0.38 % | +4.67 | 1,227.60 | 1,214.09 | 28/03/2024 - 12:21 CET |
BEL ALL-SHARE | 13,549.26 | +0.27 % | +37.05 | 13,567.11 | 13,510.72 | 28/03/2024 - 12:22 CET |
BEL MID | 6,977.34 | +0.30 % | +21.19 | 6,995.04 | 6,931.08 | 28/03/2024 - 12:22 CET |
BEL SMALL | 9,348.49 | +0.81 % | +75.28 | 9,350.99 | 9,264.17 | 28/03/2024 - 12:22 CET |
ISEQ All Share | 9,927.64 | +0.61 % | +59.82 | 9,933.75 | 9,868.17 | 28/03/2024 - 11:21 GMT |
ISEQ Small | 1,029.38 | -0.87 % | -9.07 | 1,044.31 | 1,007.41 | 27/03/2024 - 17:05 GMT |
PSI ALL-SHARE | 1,533.59 | -0.22 % | -3.45 | 1,542.76 | 1,526.84 | 28/03/2024 - 11:21 WET |
OBX TOTAL RETURN | 1,230.53 | +0.27 % | +3.35 | 1,232.10 | 1,225.19 | 27/03/2024 - 18:10 CET |
OSEBX BENCHMARK | 1,328.15 | +0.44 % | +5.79 | 1,329.14 | 1,321.18 | 27/03/2024 - 18:05 CET |
CAC ALL SHARES | 9,916.73 | +0.33 % | +32.92 | 9,940.94 | 9,883.82 | 28/03/2024 - 12:21 CET |
CAC NEXT 20 | 11,398.59 | +0.15 % | +16.93 | 11,418.69 | 11,340.97 | 28/03/2024 - 12:21 CET |
CAC SMALL | 11,663.37 | +0.37 % | +43.48 | 11,665.37 | 11,525.50 | 28/03/2024 - 12:21 CET |
SBF 120 | 6,219.75 | +0.33 % | +20.56 | 6,235.35 | 6,205.78 | 28/03/2024 - 12:21 CET |