Browse the index directories
Indices
National flagship indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| AEX | 747.68 | +0.33 % | +2.49 | 750.40 | 745.18 |
| BEL 20 | 3,855.46 | -0.13 % | -5.07 | 3,881.67 | 3,844.98 |
| ISEQ 20 | 1,370.88 | +1.21 % | +16.39 | 1,381.01 | 1,361.53 |
| PSI | 5,907.01 | +0.35 % | +20.67 | 5,922.75 | 5,878.86 |
| MIB ESG | 1,199.02 | +0.50 % | +5.97 | 1,204.04 | 1,193.13 |
| OSEBX BENCHMARK | 1,206.83 | +0.95 % | +11.39 | 1,209.43 | 1,195.23 |
| CAC 40 | 7,077.11 | -0.07 % | -5.31 | 7,110.21 | 7,059.61 |
Flagship indices
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
European indices
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
European indices
| Index | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 1,693.30 | -0.06 % | -1.03 | 1,701.67 | 1,690.11 |
| EURONEXT 100 | 1,327.87 | +0.04 % | +0.50 | 1,334.06 | 1,324.10 |
| LOW CARBON 100 | 146.05 | -0.17 % | -0.25 | 146.93 | 145.79 |
| NEXT BIOTECH | 2,306.14 | -0.38 % | -8.75 | 2,306.14 | 2,306.14 |
| REIT EUROPE | 1,240.45 | -0.01 % | -0.08 | 1,253.35 | 1,237.12 |
| ESG 80 | 1,839.64 | +0.24 % | +4.49 | 1,846.95 | 1,835.13 |
ESG INDICES
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ESG | 1,019.55 | +0.56 % | +5.61 | 1,023.94 | 1,015.65 | 01/02/2023 - 18:05 CET |
| CAC 40 ESG | 2,180.15 | +0.08 % | +1.68 | 2,188.58 | 2,173.86 | 01/02/2023 - 18:05 CET |
| MIB ESG | 1,199.02 | +0.50 % | +5.97 | 1,204.04 | 1,193.13 | 01/02/2023 - 18:14 CET |
| OBX ESG | 2,898.56 | +1.06 % | +30.41 | 2,904.68 | 2,868.50 | 01/02/2023 - 18:05 CET |
| Euronext Eurozone 100 ESG | 1,462.52 | +0.44 % | +6.41 | 1,466.19 | 1,458.76 | 01/02/2023 - 18:20 CET |
| Euronext Eurozone ESG Large 80 | 1,839.64 | +0.24 % | +4.49 | 1,846.95 | 1,835.13 | 01/02/2023 - 18:20 CET |
Major indices
| Index | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1,028.37 | +0.26 % | +2.68 | 1,033.13 | 1,025.16 | 01/02/2023 - 18:05 CET |
| AMX | 1,009.57 | +0.03 % | +0.28 | 1,015.78 | 1,007.11 | 01/02/2023 - 18:05 CET |
| ASCX | 1,303.19 | +0.43 % | +5.61 | 1,309.36 | 1,299.96 | 01/02/2023 - 18:05 CET |
| BEL ALL-SHARE | 12,585.01 | -0.25 % | -32.07 | 12,708.57 | 12,562.63 | 01/02/2023 - 18:05 CET |
| BEL MID | 6,426.10 | +0.29 % | +18.52 | 6,472.48 | 6,406.18 | 01/02/2023 - 18:05 CET |
| BEL SMALL | 11,870.83 | +0.04 % | +4.54 | 11,929.25 | 11,860.68 | 01/02/2023 - 18:05 CET |
| ISEQ All Share | 8,001.31 | +1.19 % | +93.80 | 8,059.24 | 7,907.51 | 01/02/2023 - 17:05 GMT |
| ISEQ Small | 2,029.37 | -4.47 % | -94.90 | 2,070.05 | 2,029.37 | 01/02/2023 - 17:05 GMT |
| PSI ALL-SHARE | 1,672.28 | -0.18 % | -2.95 | 1,678.92 | 1,667.75 | 01/02/2023 - 17:05 WET |
| OBX TOTAL RETURN | 1,098.58 | +0.80 % | +8.71 | 1,101.45 | 1,089.98 | 01/02/2023 - 18:10 CET |
| OSEBX BENCHMARK | 1,206.83 | +0.95 % | +11.39 | 1,209.43 | 1,195.23 | 01/02/2023 - 18:05 CET |
| CAC ALL SHARES | 8,796.94 | -0.08 % | -7.45 | 8,841.51 | 8,776.88 | 01/02/2023 - 18:05 CET |
| CAC NEXT 20 | 11,188.90 | +0.69 % | +77.16 | 11,211.07 | 11,129.18 | 01/02/2023 - 18:05 CET |
| CAC SMALL | 12,595.94 | +0.30 % | +38.16 | 12,645.19 | 12,580.30 | 01/02/2023 - 18:05 CET |
| SBF 120 | 5,426.70 | +0.02 % | +0.87 | 5,449.74 | 5,413.80 | 01/02/2023 - 18:05 CET |