Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 865.35 | -1.07 % | -9.32 | 876.58 | 865.35 |
BEL 20 | 3,794.57 | -0.06 % | -2.35 | 3,813.33 | 3,786.32 |
ISEQ 20 | 1,627.76 | +0.48 % | +7.79 | 1,649.33 | 1,625.95 |
PSI | 6,234.41 | +0.16 % | +10.25 | 6,273.26 | 6,189.01 |
MIB ESG | 1,477.56 | +0.60 % | +8.77 | 1,485.30 | 1,468.01 |
OSEBX BENCHMARK | 1,347.78 | +0.34 % | +4.62 | 1,354.29 | 1,343.14 |
CAC 40 | 7,981.51 | +0.62 % | +48.90 | 8,060.99 | 7,958.00 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,874.47 | -0.16 % | -2.94 | 1,891.96 | 1,871.56 |
EURONEXT 100 | 1,494.71 | -0.48 % | -7.16 | 1,508.25 | 1,491.20 |
LOW CARBON 100 | 159.59 | -0.38 % | -0.61 | 161.28 | 159.34 |
NEXT BIOTECH | 2,042.50 | -1.83 % | -38.12 | 2,042.50 | 2,042.50 |
REIT EUROPE | 1,130.48 | +0.05 % | +0.51 | 1,144.06 | 1,128.34 |
ESG 80 | 2,031.69 | +0.36 % | +7.38 | 2,050.83 | 2,023.39 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,226.08 | -1.29 % | -16.01 | 1,247.17 | 1,225.67 | 17/04/2024 - 18:05 CEST |
BEL ESG | 1,492.87 | +0.60 % | +8.96 | 1,496.28 | 1,479.41 | 17/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,429.68 | +0.68 % | +16.37 | 2,454.63 | 2,420.17 | 17/04/2024 - 18:05 CEST |
MIB ESG | 1,477.56 | +0.60 % | +8.77 | 1,485.30 | 1,468.01 | 17/04/2024 - 18:05 CEST |
OBX ESG | 3,434.08 | +0.71 % | +24.22 | 3,448.58 | 3,407.95 | 17/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,565.84 | +0.29 % | +4.40 | 1,577.67 | 1,561.07 | 17/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,031.69 | +0.36 % | +7.38 | 2,050.83 | 2,023.39 | 17/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,172.51 | -1.68 % | -20.08 | 1,192.59 | 1,171.62 | 17/04/2024 - 18:05 CEST |
AMX | 918.68 | -0.15 % | -1.38 | 924.90 | 914.30 | 17/04/2024 - 18:05 CEST |
ASCX | 1,207.91 | -0.74 % | -8.96 | 1,214.76 | 1,202.34 | 17/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,600.52 | +0.46 % | +62.76 | 13,657.06 | 13,531.71 | 17/04/2024 - 18:05 CEST |
BEL MID | 6,972.90 | +1.33 % | +91.68 | 6,982.21 | 6,858.05 | 17/04/2024 - 18:05 CEST |
BEL SMALL | 8,961.74 | +0.02 % | +2.14 | 9,003.60 | 8,913.41 | 17/04/2024 - 18:05 CEST |
ISEQ All Share | 9,828.81 | +0.51 % | +50.29 | 9,960.70 | 9,780.26 | 17/04/2024 - 17:05 IST |
ISEQ Small | 985.13 | +0.75 % | +7.32 | 985.13 | 977.81 | 17/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,528.37 | -0.15 % | -2.37 | 1,539.30 | 1,516.05 | 17/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,261.57 | +0.47 % | +5.94 | 1,266.96 | 1,255.56 | 17/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,347.78 | +0.34 % | +4.62 | 1,354.29 | 1,343.14 | 17/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,600.32 | +0.79 % | +75.29 | 9,699.26 | 9,525.03 | 17/04/2024 - 18:05 CEST |
CAC NEXT 20 | 10,952.61 | +0.02 % | +2.29 | 11,045.28 | 10,930.51 | 17/04/2024 - 18:05 CEST |
CAC SMALL | 11,610.77 | +0.76 % | +88.13 | 11,651.97 | 11,538.51 | 17/04/2024 - 18:05 CEST |
SBF 120 | 6,033.18 | +0.57 % | +34.46 | 6,091.36 | 6,014.79 | 17/04/2024 - 18:05 CEST |