Browse the index directories
National flagship indices
Flagship indices
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
European indices
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
European indices
Market Indicators
| Indices | Last | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 1,351.13 | -0.30 % | -4.00 | 1,368.18 | 1,349.66 |
| EURONEXT 100 | 989.21 | -0.19 % | -1.84 | 1,001.65 | 983.62 |
| LOW CARBON 100 | 122.73 | -0.48 % | -0.59 | 124.45 | 122.62 |
| NEXT BIOTECH | 2,716.37 | -0.14 % | -3.85 | 2,716.37 | 2,716.37 |
| REIT EUROPE | 1,157.94 | +1.23 % | +14.12 | 1,161.67 | 1,146.36 |
| ESG 80 | 1,598.65 | -0.51 % | -8.12 | 1,623.75 | 1,592.51 |
Major indices
Market Indicators
| Indices | Last | Day change % | +/- | Day high | Day low | Date/time |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 814.63 | -0.43 % | -3.55 | 826.25 | 811.28 | 19/10/2020 - 19:33 CEST |
| AMX | 847.71 | +0.61 % | +5.15 | 848.50 | 841.44 | 19/10/2020 - 19:33 CEST |
| ASCX | 938.55 | +0.77 % | +7.20 | 941.99 | 935.20 | 19/10/2020 - 19:33 CEST |
| BEL ALL-SHARE | 9,401.58 | -0.45 % | -42.43 | 9,529.91 | 9,394.49 | 19/10/2020 - 19:33 CEST |
| BEL MID | 5,264.48 | +0.60 % | +31.23 | 5,273.09 | 5,246.94 | 19/10/2020 - 19:05 CEST |
| BEL SMALL | 10,552.30 | -0.36 % | -38.50 | 10,597.87 | 10,500.08 | 19/10/2020 - 18:36 CEST |
| ISEQ All Share | 6,597.66 | -0.18 % | -11.95 | 6,661.07 | 6,597.66 | 19/10/2020 - 18:33 IST |
| ISEQ Small | 1,925.55 | +0.47 % | +9.09 | 1,947.30 | 1,908.27 | 19/10/2020 - 18:33 IST |
| PSI ALL-SHARE | 1,324.00 | -0.80 % | -10.65 | 1,340.72 | 1,323.32 | 19/10/2020 - 18:33 WEST |
| CAC ALL SHARES | 6,187.21 | -0.23 % | -14.15 | 6,265.57 | 6,128.48 | 19/10/2020 - 19:33 CEST |
| CAC NEXT 20 | 10,749.39 | +0.16 % | +17.47 | 10,833.11 | 10,667.12 | 19/10/2020 - 18:35 CEST |
| CAC SMALL | 9,827.91 | +0.70 % | +68.61 | 9,847.61 | 9,802.18 | 19/10/2020 - 18:35 CEST |
| SBF 120 | 3,906.73 | -0.14 % | -5.67 | 3,956.02 | 3,872.14 | 19/10/2020 - 19:33 CEST |