Browse the index directories
National flagship indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 660.53 | -0.50 % | -3.35 | 660.89 | 655.90 |
BEL 20 | 3,743.25 | -0.74 % | -27.84 | 3,758.00 | 3,716.84 |
CAC 40 | 5,559.57 | -0.56 % | -31.22 | 5,573.71 | 5,511.44 |
ISEQ 20 | 1,285.50 | -1.58 % | -20.60 | 1,299.18 | 1,273.97 |
OSEBX BENCHMARK | 994.21 | -0.73 % | -7.33 | 1,001.54 | 991.61 |
PSI 20 | 5,040.63 | -0.30 % | -15.14 | 5,040.63 | 4,978.60 |
Flagship indices
European indices
European indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,501.70 | -0.50 % | -7.56 | 1,507.07 | 1,491.90 |
EURONEXT 100 | 1,123.64 | -0.50 % | -5.68 | 1,125.55 | 1,114.66 |
LOW CARBON 100 | 133.24 | -0.26 % | -0.35 | 133.45 | 132.25 |
NEXT BIOTECH | 3,072.83 | -1.24 % | -38.67 | 3,072.83 | 3,072.83 |
REIT EUROPE | 1,318.27 | +0.23 % | +2.96 | 1,321.31 | 1,305.40 |
ESG 80 | 1,717.96 | -0.12 % | -2.03 | 1,719.83 | 1,701.05 |
Major indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 957.40 | -0.35 % | -3.37 | 960.77 | 951.71 | 22/01/2021 - 18:05 CET |
AMX | 980.70 | -0.19 % | -1.88 | 980.82 | 973.37 | 22/01/2021 - 18:05 CET |
ASCX | 1,237.85 | -0.20 % | -2.48 | 1,237.85 | 1,224.77 | 22/01/2021 - 18:05 CET |
BEL ALL-SHARE | 10,840.26 | -0.80 % | -87.75 | 10,928.02 | 10,740.98 | 22/01/2021 - 18:05 CET |
BEL MID | 5,932.33 | -0.65 % | -39.02 | 5,941.98 | 5,893.65 | 22/01/2021 - 18:05 CET |
BEL SMALL | 12,870.12 | -0.82 % | -106.85 | 12,954.19 | 12,758.07 | 22/01/2021 - 18:05 CET |
ISEQ All Share | 7,354.25 | -1.63 % | -121.93 | 7,480.34 | 7,289.06 | 22/01/2021 - 17:05 GMT |
ISEQ Small | 2,416.45 | -0.62 % | -15.04 | 2,439.37 | 2,390.28 | 22/01/2021 - 17:05 GMT |
PSI ALL-SHARE | 1,606.94 | +0.10 % | +1.53 | 1,606.94 | 1,583.04 | 22/01/2021 - 17:05 WET |
OBX TOTAL RETURN | 885.08 | -0.74 % | -6.64 | 891.11 | 882.43 | 22/01/2021 - 18:10 CET |
OSEBX BENCHMARK | 994.21 | -0.73 % | -7.33 | 1,001.54 | 991.61 | 22/01/2021 - 18:05 CET |
CAC ALL SHARES | 6,995.68 | -0.56 % | -40.18 | 7,035.83 | 6,935.03 | 22/01/2021 - 18:05 CET |
CAC NEXT 20 | 12,276.04 | -1.04 % | -129.25 | 12,343.32 | 12,159.73 | 22/01/2021 - 18:05 CET |
CAC SMALL | 12,696.41 | -1.92 % | -249.09 | 12,881.69 | 12,630.43 | 22/01/2021 - 18:05 CET |
SBF 120 | 4,415.62 | -0.64 % | -28.57 | 4,427.83 | 4,376.70 | 22/01/2021 - 18:05 CET |