Multiconsult ASA - Status on share buy-back

28 Aug 2024 20:04 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 20 - 28 August 2024, Multiconsult ASA has purchased a total of 20 038 own
shares at Oslo Børs at an average price of NOK 175.7270 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
20.08.2024 3 415 168.4691 575 322
21.08.2024 4 879 173.5474 846 738
22.08.2024 1 009 177.2755 178 871
23.08.2024 2 723 177.8621 484 318
26.08.2024 2 576 177.9086 458 293
27.08.2024 2 726 179.3142 488 811
28.08.2024 2 710 180.3930 488 865

Previously 144 233 160.4902 23 147 988
disclosed
buybacks
under the
programme
(accumulated)

Accumulated 164 271 162.3488 26 669 205
under
the buyback
programme

After the 175 962
above
-mentioned
Multiconsult
ASA owns a
total of own
shares:

This 0.64%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

626475_2024_08_28_Tradelog_MULTI_week_9_2024_xlsb.pdf