30 Jan 2023 17:39 CET

Issuer

AXWAY SOFTWARE

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from January 16 to January 20, 2023:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average
Acquisition Price
(€/share) 

Transaction Amount
(€)

Market
Identification
Code

16/01/2023

291

17,10

4 976

CCXE

16/01/2023

981

17,16

16 837

XPAR

17/01/2023

84

17,35

1 457

CCXE

17/01/2023

1 002

17,37

17 401

XPAR

18/01/2023

986

17,59

17 344

XPAR

19/01/2023

39

17,55

684

CCXE

19/01/2023

326

17,64

5 750

XPAR

20/01/2023

402

18,31

7 362

CCXE

20/01/2023

776

18,30

14 201

XPAR

TOTAL

4 887

17,60

86 013

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from January 16 to January 20, 2023

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 09:01:46

FR0011040500

17,10 €

EUR

   51

XPAR

1129743-1025b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 09:01:46

FR0011040500

17,10 €

EUR

   230

XPAR

1129743-1281b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 09:21:57

FR0011040500

17,10 €

EUR

   16

CCXE

00509476998VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 09:21:57

FR0011040500

17,10 €

EUR

   2

CCXE

00509476999VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 10:13:40

FR0011040500

17,10 €

EUR

   194

XPAR

1129743-3073b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 10:13:40

FR0011040500

17,10 €

EUR

   56

XPAR

1129743-3329b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:00:24

FR0011040500

17,10 €

EUR

   106

CCXE

00509519748VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:00:30

FR0011040500

17,10 €

EUR

   107

CCXE

00509519770VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:00:30

FR0011040500

17,10 €

EUR

   7

CCXE

00509519771VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:00:53

FR0011040500

17,10 €

EUR

   12

CCXE

00509519817VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:59:52

FR0011040500

17,10 €

EUR

   38

CCXE

00509528713VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 13:59:52

FR0011040500

17,10 €

EUR

   3

CCXE

00509528714VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 15:42:28

FR0011040500

17,15 €

EUR

   26

XPAR

1129743-5121b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 16:26:25

FR0011040500

17,20 €

EUR

   146

XPAR

1129743-5889b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 16:26:25

FR0011040500

17,20 €

EUR

   15

XPAR

1129743-6145b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 16:51:57

FR0011040500

17,25 €

EUR

   164

XPAR

1129743-6913b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 16:56:35

FR0011040500

17,30 €

EUR

   86

XPAR

1129743-7425b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/01/2023 16:56:44

FR0011040500

17,30 €

EUR

   13

XPAR

1129743-7681b16

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 09:15:01

FR0011040500

17,20 €

EUR

   73

XPAR

1129743-1281b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 10:51:37

FR0011040500

17,25 €

EUR

   13

XPAR

1129743-1793b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:32:49

FR0011040500

17,30 €

EUR

   13

XPAR

1129743-2561b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:32:49

FR0011040500

17,30 €

EUR

   237

XPAR

1129743-2817b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:33:24

FR0011040500

17,35 €

EUR

   51

CCXE

00509667916VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:33:24

FR0011040500

17,35 €

EUR

   3

CCXE

00509667917VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:38:39

FR0011040500

17,35 €

EUR

   177

XPAR

1129743-3585b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 12:55:19

FR0011040500

17,40 €

EUR

   183

XPAR

1129743-4353b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 13:13:31

FR0011040500

17,45 €

EUR

   69

XPAR

1129743-5121b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 16:34:31

FR0011040500

17,35 €

EUR

   30

CCXE

00509745603VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 17:01:31

FR0011040500

17,45 €

EUR

   6

XPAR

1129743-6913b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 17:01:31

FR0011040500

17,45 €

EUR

   200

XPAR

1129743-7169b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/01/2023 17:10:33

FR0011040500

17,50 €

EUR

   31

XPAR

1129743-7681b17

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 09:01:59

FR0011040500

17,40 €

EUR

   80

XPAR

1129743-769b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 09:33:29

FR0011040500

17,50 €

EUR

   122

XPAR

1129743-1537b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 09:34:03

FR0011040500

17,55 €

EUR

   128

XPAR

1129743-2049b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 09:52:47

FR0011040500

17,60 €

EUR

   186

XPAR

1129743-3329b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 09:53:04

FR0011040500

17,65 €

EUR

   64

XPAR

1129743-3841b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 14:22:47

FR0011040500

17,60 €

EUR

   194

XPAR

1129743-5377b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 16:40:33

FR0011040500

17,70 €

EUR

   122

XPAR

1129743-6913b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 16:47:26

FR0011040500

17,70 €

EUR

   84

XPAR

1129743-7425b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/01/2023 17:12:25

FR0011040500

17,75 €

EUR

   6

XPAR

1129743-8449b18

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/01/2023 09:00:47

FR0011040500

17,60 €

EUR

   200

XPAR

1129743-513b19

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/01/2023 13:19:02

FR0011040500

17,55 €

EUR

   31

CCXE

00510012235VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/01/2023 13:29:28

FR0011040500

17,55 €

EUR

   8

CCXE

00510014774VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/01/2023 17:29:24

FR0011040500

17,70 €

EUR

   126

XPAR

1129743-4353b19

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 09:00:29

FR0011040500

17,70 €

EUR

   1

XPAR

1129743-769b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 10:42:56

FR0011040500

18,00 €

EUR

   1

XPAR

1129743-4097b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 11:18:36

FR0011040500

18,10 €

EUR

   28

XPAR

1129743-4609b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 11:56:44

FR0011040500

18,10 €

EUR

   18

XPAR

1129743-5121b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 13:22:21

FR0011040500

18,20 €

EUR

   44

XPAR

1129743-6401b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:02:33

FR0011040500

18,30 €

EUR

   156

XPAR

1129743-7937b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:03

FR0011040500

18,30 €

EUR

   91

CCXE

00510215117VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:03

FR0011040500

18,35 €

EUR

   62

CCXE

00510215118VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:03

FR0011040500

18,35 €

EUR

   48

CCXE

00510215119VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:29

FR0011040500

18,30 €

EUR

   81

CCXE

00510215182VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:29

FR0011040500

18,30 €

EUR

   58

CCXE

00510215183VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:26:29

FR0011040500

18,30 €

EUR

   62

CCXE

00510215184VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:36:08

FR0011040500

18,30 €

EUR

   33

XPAR

1129743-8961b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 14:39:26

FR0011040500

18,30 €

EUR

   24

XPAR

1129743-9217b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 15:34:38

FR0011040500

18,30 €

EUR

   5

XPAR

1129743-9473b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 15:49:32

FR0011040500

18,30 €

EUR

   41

XPAR

1129743-9729b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 16:41:22

FR0011040500

18,40 €

EUR

   106

XPAR

1129743-12033b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 16:41:22

FR0011040500

18,40 €

EUR

   44

XPAR

1129743-12289b20

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/01/2023 17:22:42

FR0011040500

18,30 €

EUR

   275

XPAR

1129743-14849b20

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Source

AXWAY

Provider

BusinessWire

Company Name

AXWAY SOFTWARE

ISIN

FR0011040500

Symbol

AXW

Market

Euronext