Forsee Power: Half-year Liquidity Contract Statement Entrusted to Kepler Cheuvreux
04 Jan 2023 21:10 CET
Issuer
FORSEE POWER S.A.
Regulatory News:
Forsee Power (the “Company”) (Paris:FORSE), an expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H1 2022 on the liquidity contract entrusted to Kepler Cheuvreux.
Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:
- 74,081 shares
- € 147,055.04
- Number of executions on buy side on semester: 651
- Number of executions on sell side on semester: 731
- Traded volume on buy side on semester: 87,698 shares for € 294,101.84
- Traded volume on sell side on semester: 108,711 shares for € 376,161.09
As a reminder :
- the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:
- 95,094 shares
- € 64,781.35
- Number of executions on buy side on semester: 740
- Number of executions on sell side on semester: 528
- Traded volume on buy side on semester: 158,866 shares for € 624,230.08
- Traded volume on sell side on semester: 90,839 shares for € 356,532.65
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
About Forsee Power
Forsee Power is a French industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trains and ships). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 1,600 buses and 100,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 650 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower
| Buy Side | Sell Side | ||||||
|
Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
||
|
Total |
651 |
87,698 |
294,101.84 |
731 |
108,711 |
376,161.09 |
|
| 7/1/2022 |
13 |
1.406 |
3,458.76 |
1 |
283 |
744.29 |
|
| 7/4/2022 |
6 |
600 |
1,488.00 |
17 |
1.2 |
3,036.00 |
|
| 7/5/2022 |
3 |
243 |
597.78 |
4 |
600 |
1,548.00 |
|
| 7/6/2022 |
10 |
967 |
2,388.49 |
3 |
501 |
1,302.60 |
|
| 7/7/2022 |
- |
- |
- |
41 |
6.686 |
18,386.50 |
|
| 7/8/2022 |
- |
- |
- |
43 |
7.043 |
22,467.17 |
|
| 7/11/2022 |
14 |
1.8 |
5,580.00 |
2 |
378 |
1,266.30 |
|
| 7/12/2022 |
4 |
600 |
1,884.00 |
3 |
500 |
1,600.00 |
|
| 7/13/2022 |
2 |
327 |
1,016.97 |
5 |
1.5 |
4,845.00 |
|
| 7/14/2022 |
3 |
274 |
852.14 |
1 |
1 |
3.13 |
|
| 7/18/2022 |
3 |
400 |
1,236.00 |
1 |
1 |
3.23 |
|
| 7/19/2022 |
4 |
298 |
914.86 |
- |
- |
- |
|
| 7/21/2022 |
7 |
703 |
2,130.09 |
1 |
1 |
3.10 |
|
| 7/22/2022 |
- |
- |
- |
1 |
500 |
1,555.00 |
|
| 7/25/2022 |
- |
- |
- |
9 |
2.614 |
8,390.94 |
|
| 7/26/2022 |
1 |
200 |
640.00 |
4 |
386 |
1,273.80 |
|
| 7/27/2022 |
5 |
600 |
1,920.00 |
4 |
374 |
1,230.46 |
|
| 7/28/2022 |
2 |
400 |
1,276.00 |
- |
- |
- |
|
| 7/29/2022 |
2 |
400 |
1,260.00 |
8 |
1.747 |
5,730.16 |
|
| 8/1/2022 |
- |
- |
- |
15 |
2.42 |
8,349.00 |
|
| 8/2/2022 |
- |
- |
- |
6 |
310 |
1,094.30 |
|
| 8/3/2022 |
- |
- |
- |
6 |
1 |
3,610.00 |
|
| 8/4/2022 |
- |
- |
- |
37 |
9.499 |
36,001.21 |
|
| 8/5/2022 |
- |
- |
- |
21 |
5 |
21,000.00 |
|
| 8/8/2022 |
6 |
365 |
1,620.60 |
3 |
1.151 |
5,167.99 |
|
| 8/9/2022 |
13 |
1.835 |
7,853.80 |
2 |
200 |
884.00 |
|
| 8/10/2022 |
24 |
3 |
11,640.00 |
9 |
800 |
3,152.00 |
|
| 8/11/2022 |
- |
- |
- |
7 |
1.225 |
4,998.00 |
|
| 8/12/2022 |
- |
- |
- |
10 |
1.375 |
5,775.00 |
|
| 8/15/2022 |
- |
- |
- |
8 |
2 |
8,680.00 |
|
| 8/16/2022 |
4 |
660 |
2,838.00 |
1 |
67 |
292.12 |
|
| 8/17/2022 |
5 |
401 |
1,744.35 |
11 |
1.549 |
6,800.11 |
|
| 8/18/2022 |
- |
- |
- |
8 |
1.585 |
7,132.50 |
|
| 8/19/2022 |
21 |
2.74 |
12,083.40 |
7 |
700 |
3,178.00 |
|
| 8/22/2022 |
12 |
2.2 |
9,174.00 |
1 |
10 |
43.80 |
|
| 8/23/2022 |
5 |
701 |
2,867.09 |
2 |
200 |
840.00 |
|
| 8/24/2022 |
7 |
1.2 |
4,860.00 |
- |
- |
- |
|
| 8/25/2022 |
- |
- |
- |
5 |
600 |
2,508.00 |
|
| 8/26/2022 |
- |
- |
- |
2 |
500 |
2,175.00 |
|
| 8/29/2022 |
5 |
800 |
3,320.00 |
- |
- |
- |
|
| 8/30/2022 |
1 |
200 |
828.00 |
4 |
400 |
1,676.00 |
|
| 8/31/2022 |
5 |
400 |
1,644.00 |
- |
- |
- |
|
| 9/1/2022 |
23 |
2.8 |
11,004.00 |
1 |
200 |
788.00 |
|
| 9/2/2022 |
4 |
375 |
1,402.50 |
17 |
2.019 |
8,096.19 |
|
| 9/5/2022 |
1 |
200 |
800.00 |
- |
- |
- |
|
| 9/7/2022 |
6 |
717 |
2,846.49 |
- |
- |
- |
|
| 9/8/2022 |
1 |
1 |
3.97 |
3 |
201 |
812.04 |
|
| 9/12/2022 |
- |
- |
- |
7 |
981 |
4,041.72 |
|
| 9/13/2022 |
1 |
30 |
123.60 |
4 |
800 |
3,352.00 |
|
| 9/14/2022 |
1 |
149 |
627.29 |
3 |
400 |
1,700.00 |
|
| 9/15/2022 |
1 |
1 |
4.21 |
9 |
1.59 |
6,996.00 |
|
| 9/16/2022 |
8 |
450 |
1,876.50 |
- |
- |
- |
|
| 9/19/2022 |
21 |
2.453 |
9,910.12 |
2 |
3 |
12.54 |
|
| 9/20/2022 |
11 |
2 |
7,780.00 |
1 |
200 |
808.00 |
|
| 9/21/2022 |
10 |
1.425 |
5,372.25 |
5 |
959 |
3,720.92 |
|
| 9/22/2022 |
21 |
2.111 |
7,768.48 |
- |
- |
- |
|
| 9/23/2022 |
35 |
3.889 |
13,144.82 |
- |
- |
- |
|
| 9/26/2022 |
26 |
4.3 |
13,502.00 |
- |
- |
- |
|
| 9/27/2022 |
6 |
1.2 |
3,540.00 |
24 |
2.9 |
9,425.00 |
|
| 9/28/2022 |
2 |
300 |
975.00 |
5 |
1 |
3,420.00 |
|
| 9/29/2022 |
6 |
1.055 |
3,523.70 |
3 |
400 |
1,400.00 |
|
| 9/30/2022 |
17 |
2.445 |
7,750.65 |
9 |
1.2 |
3,900.00 |
|
| 10/3/2022 |
5 |
800 |
2,520.00 |
- |
- |
- |
|
| 10/4/2022 |
3 |
400 |
1,244.00 |
5 |
600 |
1,908.00 |
|
| 10/5/2022 |
12 |
2 |
6,060.00 |
- |
- |
- |
|
| 10/6/2022 |
4 |
800 |
2,344.00 |
4 |
400 |
1,204.00 |
|
| 10/7/2022 |
- |
- |
- |
4 |
427 |
1,268.19 |
|
| 10/10/2022 |
- |
- |
- |
8 |
773 |
2,349.92 |
|
| 10/11/2022 |
6 |
360 |
1,076.40 |
1 |
1 |
3.01 |
|
| 10/12/2022 |
10 |
1.8 |
5,184.00 |
- |
- |
- |
|
| 10/13/2022 |
11 |
1.6 |
4,624.00 |
11 |
1.801 |
5,276.93 |
|
| 10/14/2022 |
4 |
400 |
1,148.00 |
3 |
200 |
580.00 |
|
| 10/17/2022 |
5 |
601 |
1,730.88 |
8 |
800 |
2,328.00 |
|
| 10/18/2022 |
4 |
610 |
1,769.00 |
12 |
1.199 |
3,525.06 |
|
| 10/19/2022 |
9 |
1.193 |
3,447.77 |
14 |
1.65 |
4,867.50 |
|
| 10/20/2022 |
5 |
398 |
1,134.30 |
4 |
461 |
1,332.29 |
|
| 10/21/2022 |
11 |
1.799 |
4,965.24 |
7 |
540 |
1,528.20 |
|
| 10/24/2022 |
- |
- |
- |
10 |
600 |
1,680.00 |
|
| 10/25/2022 |
3 |
400 |
1,084.00 |
- |
- |
- |
|
| 10/26/2022 |
- |
- |
- |
4 |
400 |
1,084.00 |
|
| 10/27/2022 |
5 |
800 |
2,136.00 |
1 |
200 |
536.00 |
|
| 10/28/2022 |
7 |
600 |
1,584.00 |
- |
- |
- |
|
| 10/31/2022 |
1 |
200 |
520.00 |
1 |
200 |
528.00 |
|
| 11/1/2022 |
- |
- |
- |
10 |
1 |
2,700.00 |
|
| 11/2/2022 |
3 |
401 |
1,070.67 |
2 |
201 |
550.74 |
|
| 11/3/2022 |
2 |
400 |
1,052.00 |
- |
- |
- |
|
| 11/4/2022 |
8 |
816 |
2,129.76 |
- |
- |
- |
|
| 11/7/2022 |
2 |
89 |
229.62 |
4 |
200 |
524.00 |
|
| 11/8/2022 |
- |
- |
- |
7 |
1.202 |
3,233.38 |
|
| 11/9/2022 |
- |
- |
- |
47 |
7.848 |
24,721.20 |
|
| 11/10/2022 |
1 |
200 |
628.00 |
- |
- |
- |
|
| 11/11/2022 |
7 |
600 |
1,926.00 |
- |
- |
- |
|
| 11/14/2022 |
1 |
200 |
640.00 |
- |
- |
- |
|
| 11/15/2022 |
5 |
401 |
1,271.17 |
1 |
1 |
3.23 |
|
| 11/16/2022 |
15 |
2.6 |
7,852.00 |
4 |
400 |
1,228.00 |
|
| 11/17/2022 |
3 |
600 |
1,788.00 |
3 |
401 |
1,235.08 |
|
| 11/18/2022 |
7 |
800 |
2,408.00 |
5 |
500 |
1,530.00 |
|
| 11/21/2022 |
6 |
621 |
1,825.74 |
1 |
200 |
588.00 |
|
| 11/22/2022 |
2 |
179 |
522.68 |
- |
- |
- |
|
| 11/23/2022 |
3 |
200 |
580.00 |
- |
- |
- |
|
| 11/24/2022 |
3 |
200 |
576.00 |
3 |
200 |
588.00 |
|
| 11/25/2022 |
- |
- |
- |
3 |
200 |
592.00 |
|
| 11/28/2022 |
9 |
3.3 |
9,504.00 |
- |
- |
- |
|
| 11/29/2022 |
6 |
1.001 |
2,822.82 |
6 |
219 |
630.72 |
|
| 11/30/2022 |
1 |
1 |
2.87 |
3 |
201 |
578.88 |
|
| 12/1/2022 |
1 |
1 |
2.84 |
4 |
382 |
1,111.62 |
|
| 12/2/2022 |
1 |
1 |
2.88 |
1 |
1 |
2.88 |
|
| 12/5/2022 |
1 |
200 |
574.00 |
5 |
1.1 |
3,245.00 |
|
| 12/6/2022 |
3 |
200 |
616.00 |
16 |
1.699 |
5,334.86 |
|
| 12/7/2022 |
2 |
200 |
624.00 |
31 |
2.8 |
9,156.00 |
|
| 12/8/2022 |
- |
- |
- |
44 |
8.241 |
30,986.16 |
|
| 12/9/2022 |
24 |
3.2 |
11,200.00 |
- |
- |
- |
|
| 12/12/2022 |
11 |
1.8 |
6,120.00 |
- |
- |
- |
|
| 12/13/2022 |
- |
- |
- |
4 |
600 |
2,052.00 |
|
| 12/14/2022 |
1 |
200 |
670.00 |
- |
- |
- |
|
| 12/15/2022 |
1 |
300 |
999.00 |
5 |
800 |
2,744.00 |
|
| 12/16/2022 |
15 |
2.4 |
7,656.00 |
- |
- |
- |
|
| 12/19/2022 |
- |
- |
- |
4 |
1 |
3,280.00 |
|
| 12/20/2022 |
2 |
400 |
1,300.00 |
- |
- |
- |
|
| 12/21/2022 |
2 |
201 |
643.20 |
1 |
1 |
3.23 |
|
| 12/22/2022 |
1 |
1 |
3.23 |
4 |
701 |
2,313.30 |
|
| 12/23/2022 |
4 |
1.2 |
3,900.00 |
- |
- |
- |
|
| 12/27/2022 |
1 |
200 |
652.00 |
- |
- |
- |
|
| 12/28/2022 |
1 |
1 |
3.24 |
1 |
1 |
3.24 |
|
| 12/29/2022 |
2 |
201 |
659.28 |
4 |
200 |
668.00 |
|
| 12/30/2022 |
1 |
1 |
3.34 |
5 |
401 |
1,343.35 |
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20230104005770/en/
Forsee Power
Sophie Tricaud
Director of Communication, Sustainability & Public Affairs
investors@forseepower.com
NewCap
Thomas Grojean
Quentin Massé
Investor Relations
forseepower@newcap.eu
+33 (0)1 44 71 94 94
NewCap
Nicolas Merigeau
Media Relations
forseepower@newcap.eu
+33 (0)1 44 71 94 98
Source
FORSEE POWER
Provider
BusinessWire
Company Name
FORSEE POWER
ISIN
FR0014005SB3
Symbol
FORSE
Market
Euronext